44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 34,000.00 | 34,000.00 | 33,290.00 | 33,290.00 | 0.4K |
| 09:05 | 33,000.00 | 33,000.00 | 32,615.00 | 32,615.00 | 0.2K |
| 09:10 | 32,695.00 | 32,780.00 | 32,695.00 | 32,695.00 | 0.2K |
| 09:15 | 32,815.00 | 32,840.00 | 32,815.00 | 32,840.00 | 0.0K |
| 09:25 | 33,040.00 | 33,040.00 | 33,005.00 | 33,005.00 | 0.0K |
| 09:30 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0K |
| 09:35 | 33,005.00 | 33,205.00 | 33,005.00 | 33,205.00 | 0.0K |
| 09:40 | 33,350.00 | 33,350.00 | 33,350.00 | 33,350.00 | 0.0K |
| 09:45 | 33,275.00 | 33,275.00 | 33,205.00 | 33,205.00 | 0.0K |
| 09:50 | 33,190.00 | 33,190.00 | 33,175.00 | 33,175.00 | 0.0K |
| 09:55 | 33,105.00 | 33,180.00 | 33,105.00 | 33,180.00 | 0.0K |
| 10:00 | 33,270.00 | 33,285.00 | 33,270.00 | 33,285.00 | 0.0K |
| 10:05 | 33,390.00 | 33,505.00 | 33,390.00 | 33,480.00 | 0.2K |
| 10:10 | 33,360.00 | 33,475.00 | 33,360.00 | 33,365.00 | 0.0K |
| 10:15 | 33,315.00 | 33,450.00 | 33,280.00 | 33,280.00 | 0.0K |
| 10:20 | 33,270.00 | 33,270.00 | 33,225.00 | 33,250.00 | 0.0K |
| 10:25 | 33,240.00 | 33,305.00 | 33,240.00 | 33,305.00 | 0.0K |
| 10:30 | 33,350.00 | 33,370.00 | 33,350.00 | 33,370.00 | 0.0K |
| 10:35 | 33,475.00 | 33,475.00 | 33,335.00 | 33,350.00 | 0.1K |
| 10:40 | 33,370.00 | 33,430.00 | 33,350.00 | 33,350.00 | 0.0K |
| 10:45 | 33,290.00 | 33,325.00 | 33,290.00 | 33,325.00 | 0.0K |
| 10:50 | 33,305.00 | 33,340.00 | 33,305.00 | 33,330.00 | 0.0K |
| 10:55 | 33,215.00 | 33,215.00 | 33,205.00 | 33,205.00 | 0.0K |
| 11:00 | 33,150.00 | 33,150.00 | 33,045.00 | 33,045.00 | 0.0K |
| 11:05 | 33,045.00 | 33,070.00 | 33,020.00 | 33,020.00 | 0.0K |
| 11:10 | 33,045.00 | 33,070.00 | 33,030.00 | 33,070.00 | 0.0K |
| 11:15 | 33,070.00 | 33,080.00 | 33,070.00 | 33,070.00 | 0.0K |
| 11:20 | 33,070.00 | 33,070.00 | 33,055.00 | 33,060.00 | 0.0K |
| 11:25 | 33,055.00 | 33,055.00 | 33,050.00 | 33,050.00 | 0.0K |
| 11:30 | 33,055.00 | 33,115.00 | 33,055.00 | 33,115.00 | 0.1K |
| 11:35 | 33,125.00 | 33,125.00 | 33,105.00 | 33,105.00 | 0.0K |
| 11:40 | 33,105.00 | 33,125.00 | 33,105.00 | 33,125.00 | 0.0K |
| 11:45 | 33,100.00 | 33,100.00 | 33,065.00 | 33,065.00 | 0.0K |
| 11:50 | 33,070.00 | 33,105.00 | 33,070.00 | 33,105.00 | 0.0K |
| 11:55 | 33,105.00 | 33,105.00 | 33,100.00 | 33,100.00 | 0.0K |
| 12:00 | 33,105.00 | 33,155.00 | 33,105.00 | 33,155.00 | 0.0K |
| 12:05 | 33,160.00 | 33,165.00 | 33,150.00 | 33,165.00 | 0.0K |
| 12:10 | 33,160.00 | 33,165.00 | 33,155.00 | 33,155.00 | 0.0K |
| 12:15 | 33,155.00 | 33,160.00 | 33,110.00 | 33,155.00 | 0.0K |
| 12:20 | 33,110.00 | 33,110.00 | 33,095.00 | 33,100.00 | 0.0K |
| 12:25 | 33,100.00 | 33,125.00 | 33,090.00 | 33,125.00 | 0.1K |
| 12:30 | 33,135.00 | 33,185.00 | 33,135.00 | 33,185.00 | 0.0K |
| 12:35 | 33,130.00 | 33,180.00 | 33,130.00 | 33,180.00 | 0.0K |
| 12:40 | 33,165.00 | 33,210.00 | 33,165.00 | 33,210.00 | 0.6K |
| 12:45 | 33,255.00 | 33,255.00 | 33,195.00 | 33,255.00 | 0.0K |
| 12:50 | 33,240.00 | 33,245.00 | 33,240.00 | 33,245.00 | 0.0K |
| 12:55 | 33,220.00 | 33,235.00 | 33,215.00 | 33,215.00 | 0.0K |
| 13:00 | 33,215.00 | 33,255.00 | 33,195.00 | 33,255.00 | 0.1K |
| 13:05 | 33,260.00 | 33,390.00 | 33,260.00 | 33,390.00 | 0.1K |
| 13:10 | 33,390.00 | 33,510.00 | 33,390.00 | 33,510.00 | 0.1K |
| 13:15 | 33,400.00 | 33,455.00 | 33,400.00 | 33,435.00 | 0.1K |
| 13:20 | 33,450.00 | 33,520.00 | 33,450.00 | 33,520.00 | 0.4K |
| 13:25 | 33,375.00 | 33,375.00 | 33,315.00 | 33,315.00 | 0.0K |
| 13:30 | 33,350.00 | 33,450.00 | 33,350.00 | 33,450.00 | 0.2K |
| 13:35 | 33,390.00 | 33,405.00 | 33,390.00 | 33,400.00 | 0.1K |
| 13:40 | 33,395.00 | 33,430.00 | 33,395.00 | 33,415.00 | 1.2K |
| 13:45 | 33,405.00 | 33,415.00 | 33,370.00 | 33,415.00 | 0.1K |
| 13:50 | 33,385.00 | 33,485.00 | 33,385.00 | 33,485.00 | 0.1K |
| 13:55 | 33,490.00 | 33,495.00 | 33,440.00 | 33,445.00 | 0.0K |
| 14:00 | 33,440.00 | 33,470.00 | 33,395.00 | 33,440.00 | 0.1K |
| 14:05 | 33,395.00 | 33,395.00 | 33,395.00 | 33,395.00 | 0.0K |
| 14:10 | 33,380.00 | 33,415.00 | 33,375.00 | 33,405.00 | 0.1K |
| 14:15 | 33,395.00 | 33,430.00 | 33,395.00 | 33,420.00 | 0.3K |
| 14:20 | 33,420.00 | 33,445.00 | 33,400.00 | 33,445.00 | 0.1K |
| 14:25 | 33,450.00 | 33,485.00 | 33,450.00 | 33,485.00 | 0.3K |
| 14:30 | 33,475.00 | 33,475.00 | 33,415.00 | 33,415.00 | 0.0K |
| 14:35 | 33,440.00 | 33,440.00 | 33,395.00 | 33,395.00 | 0.1K |
| 14:40 | 33,395.00 | 33,400.00 | 33,385.00 | 33,395.00 | 0.1K |
| 14:45 | 33,370.00 | 33,410.00 | 33,355.00 | 33,410.00 | 0.1K |
| 14:50 | 33,410.00 | 33,460.00 | 33,400.00 | 33,455.00 | 0.2K |
| 14:55 | 33,355.00 | 33,355.00 | 33,355.00 | 33,355.00 | 0.0K |
| 15:00 | 33,335.00 | 33,405.00 | 33,335.00 | 33,405.00 | 0.2K |
| 15:05 | 33,410.00 | 33,410.00 | 33,385.00 | 33,385.00 | 0.0K |
| 15:10 | 33,380.00 | 33,395.00 | 33,375.00 | 33,390.00 | 0.0K |
| 15:15 | 33,340.00 | 33,340.00 | 33,340.00 | 33,340.00 | 0.0K |
| 15:25 | 33,550.00 | 33,550.00 | 33,550.00 | 33,550.00 | 1.2K |