44,635.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 37,000.00 | 37,410.00 | 36,910.00 | 37,280.00 | 2.4K |
| 09:05 | 37,280.00 | 37,390.00 | 37,260.00 | 37,335.00 | 0.1K |
| 09:10 | 37,335.00 | 37,365.00 | 37,295.00 | 37,335.00 | 1.0K |
| 09:15 | 37,350.00 | 37,555.00 | 37,350.00 | 37,515.00 | 1.7K |
| 09:20 | 37,520.00 | 37,565.00 | 37,480.00 | 37,565.00 | 0.5K |
| 09:25 | 37,515.00 | 37,580.00 | 37,510.00 | 37,570.00 | 0.1K |
| 09:30 | 37,580.00 | 37,970.00 | 37,580.00 | 37,735.00 | 4.2K |
| 09:35 | 37,755.00 | 37,830.00 | 37,710.00 | 37,810.00 | 1.1K |
| 09:40 | 37,790.00 | 37,790.00 | 37,575.00 | 37,580.00 | 0.2K |
| 09:45 | 37,565.00 | 37,650.00 | 37,500.00 | 37,565.00 | 0.2K |
| 09:50 | 37,625.00 | 37,625.00 | 37,520.00 | 37,610.00 | 0.1K |
| 09:55 | 37,610.00 | 37,610.00 | 37,610.00 | 37,610.00 | 0.1K |
| 10:00 | 37,610.00 | 37,680.00 | 37,610.00 | 37,680.00 | 0.1K |
| 10:05 | 37,635.00 | 37,795.00 | 37,635.00 | 37,795.00 | 0.2K |
| 10:10 | 37,795.00 | 37,840.00 | 37,795.00 | 37,840.00 | 0.3K |
| 10:15 | 37,855.00 | 37,910.00 | 37,840.00 | 37,890.00 | 1.0K |
| 10:20 | 37,900.00 | 37,915.00 | 37,850.00 | 37,915.00 | 0.3K |
| 10:25 | 37,880.00 | 37,880.00 | 37,880.00 | 37,880.00 | 0.1K |
| 10:30 | 37,920.00 | 37,920.00 | 37,900.00 | 37,920.00 | 0.4K |
| 10:35 | 37,940.00 | 37,990.00 | 37,940.00 | 37,975.00 | 0.3K |
| 10:40 | 37,980.00 | 37,990.00 | 37,955.00 | 37,985.00 | 0.8K |
| 10:45 | 37,990.00 | 38,000.00 | 37,985.00 | 38,000.00 | 1.2K |
| 10:50 | 38,020.00 | 38,095.00 | 38,020.00 | 38,080.00 | 1.2K |
| 10:55 | 38,035.00 | 38,035.00 | 37,930.00 | 37,975.00 | 0.1K |
| 11:00 | 37,925.00 | 37,970.00 | 37,925.00 | 37,970.00 | 0.1K |
| 11:05 | 37,900.00 | 37,900.00 | 37,890.00 | 37,890.00 | 0.0K |
| 11:10 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.2K |
| 11:20 | 37,985.00 | 37,985.00 | 37,885.00 | 37,945.00 | 0.3K |
| 11:30 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.3K |
| 11:35 | 37,900.00 | 37,900.00 | 37,900.00 | 37,900.00 | 0.0K |
| 11:40 | 37,945.00 | 37,990.00 | 37,880.00 | 37,880.00 | 0.0K |
| 11:45 | 37,880.00 | 37,880.00 | 37,860.00 | 37,865.00 | 0.0K |
| 11:55 | 37,880.00 | 37,880.00 | 37,880.00 | 37,880.00 | 0.0K |
| 12:10 | 37,880.00 | 37,880.00 | 37,880.00 | 37,880.00 | 0.0K |
| 12:15 | 37,880.00 | 37,880.00 | 37,880.00 | 37,880.00 | 0.0K |
| 12:25 | 37,950.00 | 37,950.00 | 37,935.00 | 37,935.00 | 0.1K |
| 12:30 | 37,935.00 | 37,935.00 | 37,935.00 | 37,935.00 | 0.0K |
| 12:35 | 37,990.00 | 37,990.00 | 37,990.00 | 37,990.00 | 0.0K |
| 12:40 | 37,920.00 | 37,975.00 | 37,920.00 | 37,975.00 | 0.0K |
| 12:45 | 37,990.00 | 38,000.00 | 37,970.00 | 38,000.00 | 0.1K |
| 12:50 | 37,970.00 | 38,000.00 | 37,970.00 | 37,975.00 | 0.0K |
| 12:55 | 37,940.00 | 37,985.00 | 37,920.00 | 37,940.00 | 0.1K |
| 13:00 | 37,990.00 | 37,990.00 | 37,990.00 | 37,990.00 | 0.0K |
| 13:15 | 37,985.00 | 37,990.00 | 37,985.00 | 37,990.00 | 0.1K |
| 13:20 | 37,990.00 | 38,060.00 | 37,990.00 | 38,060.00 | 0.3K |
| 13:25 | 38,060.00 | 38,080.00 | 38,060.00 | 38,080.00 | 0.4K |
| 13:30 | 38,080.00 | 38,120.00 | 38,070.00 | 38,070.00 | 2.0K |
| 13:35 | 38,105.00 | 38,175.00 | 38,105.00 | 38,175.00 | 0.0K |
| 13:40 | 38,195.00 | 38,195.00 | 38,195.00 | 38,195.00 | 0.0K |
| 13:55 | 38,195.00 | 38,195.00 | 38,195.00 | 38,195.00 | 0.0K |
| 14:05 | 38,195.00 | 38,195.00 | 38,180.00 | 38,180.00 | 0.0K |
| 14:10 | 38,165.00 | 38,195.00 | 38,165.00 | 38,195.00 | 0.0K |
| 14:15 | 38,175.00 | 38,245.00 | 38,175.00 | 38,245.00 | 0.1K |
| 14:20 | 38,245.00 | 38,290.00 | 38,245.00 | 38,290.00 | 0.0K |
| 14:25 | 38,290.00 | 38,295.00 | 38,290.00 | 38,295.00 | 0.4K |
| 14:30 | 38,295.00 | 38,295.00 | 38,290.00 | 38,290.00 | 0.1K |
| 14:40 | 38,205.00 | 38,205.00 | 38,205.00 | 38,205.00 | 0.0K |
| 14:45 | 38,220.00 | 38,220.00 | 38,220.00 | 38,220.00 | 0.0K |
| 14:50 | 38,220.00 | 38,220.00 | 38,140.00 | 38,140.00 | 0.1K |
| 14:55 | 38,140.00 | 38,140.00 | 38,140.00 | 38,140.00 | 0.1K |
| 15:00 | 38,175.00 | 38,200.00 | 38,175.00 | 38,200.00 | 0.1K |
| 15:05 | 38,200.00 | 38,200.00 | 38,140.00 | 38,140.00 | 0.0K |
| 15:10 | 38,140.00 | 38,145.00 | 38,122.00 | 38,145.00 | 0.1K |
| 15:15 | 38,140.00 | 38,140.00 | 38,125.00 | 38,125.00 | 0.3K |
| 15:25 | 38,205.00 | 38,205.00 | 38,205.00 | 38,205.00 | 0.1K |