MiraeAsset TIGER KOSPI Largecap ETF

277640
🏛️ south-korea →
17,225.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16,255.00 16,255.00 16,150.00 16,150.00 0.1K
09:05 16,170.00 16,170.00 16,170.00 16,170.00 0.8K
09:10 16,190.00 16,190.00 16,190.00 16,190.00 0.1K
09:15 16,190.00 16,190.00 16,160.00 16,160.00 0.0K
09:20 16,165.00 16,165.00 16,165.00 16,165.00 0.0K
09:25 16,165.00 16,165.00 16,165.00 16,165.00 0.0K
09:30 16,190.00 16,195.00 16,180.00 16,180.00 0.2K
09:35 16,180.00 16,190.00 16,180.00 16,185.00 0.1K
10:00 16,180.00 16,180.00 16,180.00 16,180.00 0.0K
10:05 16,180.00 16,180.00 16,180.00 16,180.00 0.0K
10:15 16,155.00 16,155.00 16,150.00 16,150.00 0.0K
10:20 16,160.00 16,160.00 16,160.00 16,160.00 0.0K
10:25 16,160.00 16,160.00 16,160.00 16,160.00 0.0K
10:30 16,160.00 16,160.00 16,160.00 16,160.00 0.0K
10:35 16,155.00 16,155.00 16,155.00 16,155.00 0.0K
11:00 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
11:05 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
11:10 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
11:25 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
11:55 16,150.00 16,150.00 16,150.00 16,150.00 0.0K
12:30 16,150.00 16,150.00 16,150.00 16,150.00 0.1K
13:00 16,160.00 16,160.00 16,160.00 16,160.00 0.0K
13:05 16,160.00 16,160.00 16,160.00 16,160.00 1.0K
13:50 16,160.00 16,160.00 16,160.00 16,160.00 0.0K
13:55 16,160.00 16,160.00 16,160.00 16,160.00 0.3K
14:05 16,140.00 16,140.00 16,140.00 16,140.00 0.0K
14:45 16,165.00 16,165.00 16,165.00 16,165.00 0.0K
15:00 16,160.00 16,160.00 16,160.00 16,160.00 0.0K
15:10 16,155.00 16,160.00 16,155.00 16,160.00 1.8K
15:25 16,160.00 16,160.00 16,160.00 16,160.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available