29,000.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 29,985.00 | 30,335.00 | 29,980.00 | 30,275.00 | 9.2K |
| 09:05 | 30,315.00 | 30,535.00 | 30,310.00 | 30,455.00 | 8.0K |
| 09:10 | 30,460.00 | 30,475.00 | 30,320.00 | 30,320.00 | 4.8K |
| 09:15 | 30,270.00 | 30,270.00 | 30,125.00 | 30,150.00 | 5.0K |
| 09:20 | 30,140.00 | 30,240.00 | 30,090.00 | 30,240.00 | 1.2K |
| 09:25 | 30,250.00 | 30,325.00 | 30,235.00 | 30,315.00 | 1.4K |
| 09:30 | 30,315.00 | 30,320.00 | 30,100.00 | 30,160.00 | 2.5K |
| 09:35 | 30,175.00 | 30,205.00 | 30,155.00 | 30,165.00 | 0.7K |
| 09:40 | 30,205.00 | 30,215.00 | 30,110.00 | 30,110.00 | 1.1K |
| 09:45 | 30,110.00 | 30,145.00 | 30,110.00 | 30,125.00 | 1.1K |
| 09:50 | 30,120.00 | 30,185.00 | 30,090.00 | 30,185.00 | 0.7K |
| 09:55 | 30,190.00 | 30,280.00 | 30,190.00 | 30,265.00 | 3.5K |
| 10:00 | 30,260.00 | 30,300.00 | 30,245.00 | 30,300.00 | 0.6K |
| 10:05 | 30,300.00 | 30,355.00 | 30,300.00 | 30,340.00 | 1.7K |
| 10:10 | 30,355.00 | 30,425.00 | 30,340.00 | 30,425.00 | 5.1K |
| 10:15 | 30,430.00 | 30,440.00 | 30,335.00 | 30,365.00 | 2.6K |
| 10:20 | 30,365.00 | 30,365.00 | 30,265.00 | 30,325.00 | 1.7K |
| 10:25 | 30,345.00 | 30,365.00 | 30,330.00 | 30,350.00 | 0.4K |
| 10:30 | 30,375.00 | 30,400.00 | 30,345.00 | 30,350.00 | 0.2K |
| 10:35 | 30,340.00 | 30,370.00 | 30,310.00 | 30,335.00 | 0.4K |
| 10:40 | 30,325.00 | 30,425.00 | 30,310.00 | 30,425.00 | 2.3K |
| 10:45 | 30,420.00 | 30,475.00 | 30,415.00 | 30,435.00 | 2.9K |
| 10:50 | 30,450.00 | 30,520.00 | 30,450.00 | 30,520.00 | 0.8K |
| 10:55 | 30,470.00 | 30,525.00 | 30,470.00 | 30,510.00 | 0.1K |
| 11:00 | 30,520.00 | 30,520.00 | 30,480.00 | 30,490.00 | 0.1K |
| 11:05 | 30,485.00 | 30,485.00 | 30,390.00 | 30,415.00 | 1.9K |
| 11:10 | 30,402.00 | 30,415.00 | 30,380.00 | 30,415.00 | 0.2K |
| 11:15 | 30,405.00 | 30,425.00 | 30,370.00 | 30,370.00 | 0.4K |
| 11:20 | 30,380.00 | 30,440.00 | 30,380.00 | 30,440.00 | 2.3K |
| 11:25 | 30,450.00 | 30,480.00 | 30,450.00 | 30,475.00 | 3.6K |
| 11:30 | 30,405.00 | 30,440.00 | 30,400.00 | 30,400.00 | 0.9K |
| 11:35 | 30,415.00 | 30,420.00 | 30,415.00 | 30,420.00 | 0.1K |
| 11:40 | 30,420.00 | 30,420.00 | 30,400.00 | 30,400.00 | 0.1K |
| 11:45 | 30,400.00 | 30,410.00 | 30,380.00 | 30,410.00 | 1.9K |
| 11:50 | 30,410.00 | 30,440.00 | 30,410.00 | 30,440.00 | 2.4K |
| 12:00 | 30,465.00 | 30,465.00 | 30,440.00 | 30,440.00 | 0.0K |
| 12:05 | 30,420.00 | 30,440.00 | 30,420.00 | 30,440.00 | 0.0K |
| 12:10 | 30,420.00 | 30,430.00 | 30,385.00 | 30,385.00 | 1.9K |
| 12:15 | 30,390.00 | 30,445.00 | 30,390.00 | 30,440.00 | 2.0K |
| 12:20 | 30,445.00 | 30,515.00 | 30,445.00 | 30,515.00 | 2.7K |
| 12:25 | 30,515.00 | 30,585.00 | 30,515.00 | 30,585.00 | 5.8K |
| 12:30 | 30,585.00 | 30,585.00 | 30,525.00 | 30,540.00 | 3.2K |
| 12:35 | 30,540.00 | 30,540.00 | 30,490.00 | 30,490.00 | 2.6K |
| 12:40 | 30,490.00 | 30,515.00 | 30,480.00 | 30,515.00 | 0.7K |
| 12:45 | 30,515.00 | 30,530.00 | 30,502.00 | 30,515.00 | 3.1K |
| 12:50 | 30,515.00 | 30,520.00 | 30,500.00 | 30,500.00 | 0.2K |
| 12:55 | 30,505.00 | 30,520.00 | 30,495.00 | 30,515.00 | 1.1K |
| 13:00 | 30,510.00 | 30,520.00 | 30,465.00 | 30,465.00 | 0.4K |
| 13:05 | 30,460.00 | 30,460.00 | 30,370.00 | 30,375.00 | 2.2K |
| 13:10 | 30,365.00 | 30,365.00 | 30,280.00 | 30,325.00 | 4.6K |
| 13:15 | 30,325.00 | 30,325.00 | 30,290.00 | 30,290.00 | 1.0K |
| 13:20 | 30,290.00 | 30,290.00 | 30,205.00 | 30,220.00 | 0.6K |
| 13:25 | 30,245.00 | 30,265.00 | 30,230.00 | 30,230.00 | 0.6K |
| 13:30 | 30,215.00 | 30,250.00 | 30,200.00 | 30,200.00 | 0.7K |
| 13:35 | 30,230.00 | 30,230.00 | 30,155.00 | 30,160.00 | 1.5K |
| 13:40 | 30,160.00 | 30,190.00 | 30,160.00 | 30,170.00 | 0.3K |
| 13:45 | 30,185.00 | 30,190.00 | 30,155.00 | 30,190.00 | 0.7K |
| 13:50 | 30,200.00 | 30,220.00 | 30,180.00 | 30,220.00 | 0.2K |
| 13:55 | 30,220.00 | 30,230.00 | 30,210.00 | 30,230.00 | 0.3K |
| 14:00 | 30,230.00 | 30,240.00 | 30,205.00 | 30,225.00 | 1.5K |
| 14:05 | 30,230.00 | 30,255.00 | 30,195.00 | 30,195.00 | 0.8K |
| 14:10 | 30,225.00 | 30,245.00 | 30,220.00 | 30,220.00 | 0.4K |
| 14:15 | 30,245.00 | 30,245.00 | 30,235.00 | 30,235.00 | 0.0K |
| 14:20 | 30,235.00 | 30,245.00 | 30,230.00 | 30,245.00 | 0.2K |
| 14:25 | 30,245.00 | 30,250.00 | 30,240.00 | 30,240.00 | 1.6K |
| 14:30 | 30,235.00 | 30,295.00 | 30,235.00 | 30,295.00 | 0.5K |
| 14:35 | 30,295.00 | 30,300.00 | 30,295.00 | 30,295.00 | 0.1K |
| 14:40 | 30,285.00 | 30,285.00 | 30,245.00 | 30,245.00 | 0.2K |
| 14:45 | 30,245.00 | 30,260.00 | 30,245.00 | 30,250.00 | 0.6K |
| 14:50 | 30,275.00 | 30,280.00 | 30,265.00 | 30,275.00 | 0.2K |
| 14:55 | 30,270.00 | 30,290.00 | 30,270.00 | 30,290.00 | 0.1K |
| 15:00 | 30,285.00 | 30,290.00 | 30,265.00 | 30,265.00 | 0.4K |
| 15:05 | 30,280.00 | 30,280.00 | 30,255.00 | 30,255.00 | 1.4K |
| 15:10 | 30,250.00 | 30,285.00 | 30,250.00 | 30,285.00 | 1.5K |
| 15:15 | 30,270.00 | 30,290.00 | 30,260.00 | 30,270.00 | 1.8K |
| 15:25 | 30,240.00 | 30,240.00 | 30,240.00 | 30,240.00 | 0.9K |