MiraeAsset TIGER MKF Dividend Aristocrats ETF

445910
🏛️ south-korea →
15,930.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
09:05 13,170.00 13,170.00 13,165.00 13,165.00 0.0K
09:15 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
09:30 13,180.00 13,185.00 13,180.00 13,180.00 0.0K
09:35 13,185.00 13,185.00 13,180.00 13,180.00 0.2K
09:40 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
10:00 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
10:05 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
10:15 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
10:20 13,180.00 13,180.00 13,180.00 13,180.00 0.0K
10:30 13,185.00 13,185.00 13,185.00 13,185.00 0.0K
10:40 13,185.00 13,195.00 13,185.00 13,195.00 0.3K
10:45 13,195.00 13,195.00 13,195.00 13,195.00 0.0K
10:55 13,205.00 13,205.00 13,205.00 13,205.00 0.0K
11:05 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
11:10 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
11:55 13,225.00 13,225.00 13,225.00 13,225.00 0.0K
12:00 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
12:15 13,235.00 13,235.00 13,235.00 13,235.00 0.1K
12:20 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:40 13,235.00 13,235.00 13,235.00 13,235.00 0.0K
12:50 13,215.00 13,215.00 13,215.00 13,215.00 0.0K
12:55 13,220.00 13,220.00 13,220.00 13,220.00 0.0K
13:00 13,220.00 13,220.00 13,220.00 13,220.00 0.3K
13:40 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
13:50 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
14:05 13,245.00 13,245.00 13,245.00 13,245.00 0.0K
14:20 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
14:25 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
14:30 13,250.00 13,250.00 13,250.00 13,250.00 0.0K
15:00 13,255.00 13,255.00 13,255.00 13,255.00 0.0K
15:10 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
15:15 13,225.00 13,225.00 13,225.00 13,225.00 0.5K
15:25 13,270.00 13,270.00 13,270.00 13,270.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available