15,930.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,275.00 | 13,275.00 | 13,275.00 | 13,275.00 | 0.0K |
| 09:10 | 13,225.00 | 13,230.00 | 13,225.00 | 13,225.00 | 0.0K |
| 09:15 | 13,245.00 | 13,245.00 | 13,230.00 | 13,230.00 | 0.1K |
| 09:20 | 13,230.00 | 13,230.00 | 13,220.00 | 13,220.00 | 0.1K |
| 09:25 | 13,220.00 | 13,230.00 | 13,220.00 | 13,230.00 | 0.1K |
| 09:30 | 13,230.00 | 13,245.00 | 13,230.00 | 13,245.00 | 0.0K |
| 09:35 | 13,245.00 | 13,245.00 | 13,245.00 | 13,245.00 | 0.0K |
| 09:40 | 13,235.00 | 13,240.00 | 13,235.00 | 13,240.00 | 0.2K |
| 10:30 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.0K |
| 10:35 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.0K |
| 10:40 | 13,285.00 | 13,285.00 | 13,285.00 | 13,285.00 | 0.0K |
| 10:55 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 11:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0K |
| 11:25 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.0K |
| 11:30 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.0K |
| 11:35 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.1K |
| 12:00 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.0K |
| 12:05 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.0K |
| 12:10 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.0K |
| 12:15 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.0K |
| 12:30 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.0K |
| 12:45 | 13,295.00 | 13,295.00 | 13,295.00 | 13,295.00 | 0.1K |
| 12:50 | 13,295.00 | 13,295.00 | 13,295.00 | 13,295.00 | 0.0K |
| 13:10 | 13,305.00 | 13,305.00 | 13,305.00 | 13,305.00 | 0.0K |
| 13:15 | 13,300.00 | 13,300.00 | 13,295.00 | 13,295.00 | 0.0K |
| 13:25 | 13,295.00 | 13,295.00 | 13,295.00 | 13,295.00 | 0.0K |
| 13:30 | 13,290.00 | 13,290.00 | 13,290.00 | 13,290.00 | 0.1K |
| 13:50 | 13,265.00 | 13,265.00 | 13,265.00 | 13,265.00 | 0.3K |
| 14:05 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.3K |
| 14:10 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.2K |
| 14:20 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |
| 14:55 | 13,250.00 | 13,250.00 | 13,250.00 | 13,250.00 | 0.0K |
| 15:10 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.0K |
| 15:15 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.2K |
| 15:25 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0K |