15,930.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 09:05 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.1K |
| 09:10 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.1K |
| 09:15 | 13,310.00 | 13,345.00 | 13,310.00 | 13,345.00 | 0.6K |
| 09:30 | 13,335.00 | 13,335.00 | 13,325.00 | 13,325.00 | 0.0K |
| 09:35 | 13,320.00 | 13,325.00 | 13,320.00 | 13,325.00 | 0.0K |
| 09:40 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.0K |
| 10:05 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.0K |
| 10:10 | 13,350.00 | 13,350.00 | 13,345.00 | 13,345.00 | 0.2K |
| 10:15 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.0K |
| 10:30 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.4K |
| 10:35 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.0K |
| 10:45 | 13,325.00 | 13,325.00 | 13,325.00 | 13,325.00 | 0.0K |
| 11:15 | 13,350.00 | 13,350.00 | 13,320.00 | 13,320.00 | 0.4K |
| 11:20 | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.00 | 0.2K |
| 11:25 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 11:35 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.4K |
| 12:10 | 13,355.00 | 13,355.00 | 13,350.00 | 13,350.00 | 0.2K |
| 12:15 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.2K |
| 12:20 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0K |
| 12:25 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.2K |
| 12:30 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0K |
| 12:35 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0K |
| 12:50 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 13:05 | 13,370.00 | 13,370.00 | 13,370.00 | 13,370.00 | 0.2K |
| 13:35 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 13:40 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.1K |
| 14:10 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 14:20 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 2.6K |
| 14:25 | 13,335.00 | 13,335.00 | 13,335.00 | 13,335.00 | 0.2K |
| 14:45 | 13,360.00 | 13,360.00 | 13,360.00 | 13,360.00 | 0.0K |
| 15:05 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.3K |
| 15:10 | 13,350.00 | 13,350.00 | 13,350.00 | 13,350.00 | 0.0K |
| 15:15 | 13,340.00 | 13,340.00 | 13,340.00 | 13,340.00 | 0.1K |
| 15:25 | 13,330.00 | 13,330.00 | 13,330.00 | 13,330.00 | 0.0K |