15,930.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 0.0K |
| 09:05 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 0.0K |
| 09:10 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 0.0K |
| 09:15 | 13,565.00 | 13,565.00 | 13,555.00 | 13,555.00 | 0.0K |
| 09:30 | 13,530.00 | 13,530.00 | 13,525.00 | 13,525.00 | 0.0K |
| 09:35 | 13,520.00 | 13,520.00 | 13,520.00 | 13,520.00 | 0.0K |
| 10:20 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.1K |
| 10:30 | 13,550.00 | 13,550.00 | 13,550.00 | 13,550.00 | 0.0K |
| 10:35 | 13,560.00 | 13,560.00 | 13,535.00 | 13,555.00 | 0.0K |
| 10:45 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.0K |
| 10:55 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.0K |
| 11:10 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.0K |
| 11:30 | 13,540.00 | 13,540.00 | 13,540.00 | 13,540.00 | 0.0K |
| 12:00 | 13,550.00 | 13,565.00 | 13,550.00 | 13,565.00 | 0.0K |
| 12:35 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.0K |
| 13:35 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.1K |
| 13:50 | 13,535.00 | 13,535.00 | 13,535.00 | 13,535.00 | 0.5K |
| 13:55 | 13,505.00 | 13,505.00 | 13,505.00 | 13,505.00 | 0.0K |
| 14:00 | 13,515.00 | 13,515.00 | 13,510.00 | 13,510.00 | 0.0K |
| 14:10 | 13,510.00 | 13,510.00 | 13,510.00 | 13,510.00 | 0.0K |
| 15:05 | 13,565.00 | 13,565.00 | 13,565.00 | 13,565.00 | 0.0K |
| 15:10 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |
| 15:25 | 13,580.00 | 13,580.00 | 13,580.00 | 13,580.00 | 0.0K |