15,930.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,140.00 | 14,150.00 | 14,105.00 | 14,150.00 | 0.1K |
| 09:05 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 09:10 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 09:15 | 14,140.00 | 14,200.00 | 14,140.00 | 14,200.00 | 0.2K |
| 09:20 | 14,170.00 | 14,190.00 | 14,170.00 | 14,190.00 | 2.0K |
| 09:25 | 14,195.00 | 14,195.00 | 14,195.00 | 14,195.00 | 0.0K |
| 09:30 | 14,200.00 | 14,220.00 | 14,200.00 | 14,210.00 | 0.0K |
| 09:35 | 14,200.00 | 14,200.00 | 14,165.00 | 14,165.00 | 0.1K |
| 09:40 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 09:50 | 14,165.00 | 14,165.00 | 14,165.00 | 14,165.00 | 0.1K |
| 09:55 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 10:00 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 10:10 | 14,125.00 | 14,135.00 | 14,125.00 | 14,135.00 | 0.0K |
| 10:15 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 10:20 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.0K |
| 10:30 | 14,150.00 | 14,155.00 | 14,150.00 | 14,155.00 | 0.0K |
| 10:35 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 10:45 | 14,175.00 | 14,175.00 | 14,175.00 | 14,175.00 | 0.0K |
| 10:55 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 11:05 | 14,130.00 | 14,155.00 | 14,130.00 | 14,155.00 | 0.0K |
| 11:20 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.3K |
| 11:35 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.1K |
| 12:05 | 14,150.00 | 14,170.00 | 14,150.00 | 14,170.00 | 0.0K |
| 12:10 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.0K |
| 12:25 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 12:40 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 12:45 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 13:00 | 14,135.00 | 14,135.00 | 14,130.00 | 14,130.00 | 0.0K |
| 13:10 | 14,105.00 | 14,115.00 | 14,105.00 | 14,105.00 | 0.0K |
| 13:15 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 13:20 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.1K |
| 13:40 | 14,100.00 | 14,100.00 | 14,095.00 | 14,095.00 | 0.0K |
| 13:50 | 14,095.00 | 14,095.00 | 14,095.00 | 14,095.00 | 0.0K |
| 14:10 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.0K |
| 14:20 | 14,130.00 | 14,135.00 | 14,130.00 | 14,135.00 | 0.1K |
| 14:30 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.1K |
| 14:45 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 14:50 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 14:55 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 15:05 | 14,140.00 | 14,140.00 | 14,130.00 | 14,130.00 | 0.0K |
| 15:25 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |