15,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 09:05 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.2K |
| 09:10 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.3K |
| 09:15 | 16,210.00 | 16,235.00 | 16,210.00 | 16,230.00 | 0.1K |
| 09:20 | 16,230.00 | 16,235.00 | 16,225.00 | 16,230.00 | 0.1K |
| 09:25 | 16,240.00 | 16,250.00 | 16,240.00 | 16,245.00 | 0.1K |
| 09:30 | 16,245.00 | 16,250.00 | 16,230.00 | 16,230.00 | 0.5K |
| 09:35 | 16,235.00 | 16,235.00 | 16,210.00 | 16,230.00 | 0.1K |
| 09:40 | 16,220.00 | 16,225.00 | 16,220.00 | 16,220.00 | 0.0K |
| 09:45 | 16,210.00 | 16,215.00 | 16,210.00 | 16,215.00 | 0.1K |
| 09:50 | 16,205.00 | 16,205.00 | 16,205.00 | 16,205.00 | 0.0K |
| 09:55 | 16,215.00 | 16,215.00 | 16,215.00 | 16,215.00 | 0.0K |
| 10:05 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.1K |
| 10:10 | 16,240.00 | 16,245.00 | 16,240.00 | 16,245.00 | 0.1K |
| 10:25 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 10:30 | 16,235.00 | 16,245.00 | 16,235.00 | 16,245.00 | 0.0K |
| 10:35 | 16,235.00 | 16,235.00 | 16,230.00 | 16,230.00 | 0.0K |
| 10:40 | 16,225.00 | 16,230.00 | 16,225.00 | 16,230.00 | 0.0K |
| 10:55 | 16,235.00 | 16,235.00 | 16,235.00 | 16,235.00 | 0.1K |
| 11:00 | 16,255.00 | 16,255.00 | 16,255.00 | 16,255.00 | 0.0K |
| 11:10 | 16,235.00 | 16,235.00 | 16,235.00 | 16,235.00 | 0.0K |
| 11:15 | 16,235.00 | 16,245.00 | 16,235.00 | 16,245.00 | 0.1K |
| 11:20 | 16,245.00 | 16,260.00 | 16,245.00 | 16,260.00 | 0.5K |
| 11:25 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 11:35 | 16,245.00 | 16,245.00 | 16,245.00 | 16,245.00 | 0.0K |
| 11:45 | 16,260.00 | 16,260.00 | 16,260.00 | 16,260.00 | 0.0K |
| 11:50 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.5K |
| 11:55 | 16,280.00 | 16,295.00 | 16,280.00 | 16,295.00 | 0.0K |
| 12:05 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0K |
| 13:05 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 13:10 | 16,295.00 | 16,295.00 | 16,295.00 | 16,295.00 | 0.0K |
| 13:15 | 16,295.00 | 16,295.00 | 16,290.00 | 16,290.00 | 0.0K |
| 13:20 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 0.0K |
| 13:30 | 16,265.00 | 16,265.00 | 16,265.00 | 16,265.00 | 0.0K |
| 13:35 | 16,255.00 | 16,255.00 | 16,255.00 | 16,255.00 | 0.0K |
| 13:40 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.3K |
| 13:45 | 16,235.00 | 16,235.00 | 16,235.00 | 16,235.00 | 0.1K |
| 15:10 | 16,235.00 | 16,235.00 | 16,230.00 | 16,230.00 | 1.2K |
| 15:25 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |