24,390.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 19,165.00 | 19,265.00 | 19,115.00 | 19,115.00 | 0.0M |
| 2022-12-28 | 19,450.00 | 19,450.00 | 19,200.00 | 19,265.00 | 0.0M |
| 2022-12-27 | 19,870.00 | 19,950.00 | 19,710.00 | 19,855.00 | 0.0M |
| 2022-12-26 | 20,005.00 | 20,005.00 | 19,845.00 | 19,870.00 | 0.0M |
| 2022-12-23 | 20,170.00 | 20,170.00 | 19,965.00 | 20,005.00 | 0.0M |
| 2022-12-22 | 20,410.00 | 20,410.00 | 20,050.00 | 20,130.00 | 0.0M |
| 2022-12-21 | 20,230.00 | 20,230.00 | 19,860.00 | 20,030.00 | 0.0M |
| 2022-12-20 | 20,145.00 | 20,145.00 | 19,480.00 | 19,480.00 | 0.0M |
| 2022-12-19 | 20,360.00 | 20,620.00 | 20,215.00 | 20,235.00 | 0.0M |
| 2022-12-16 | 20,750.00 | 20,935.00 | 20,505.00 | 20,560.00 | 0.0M |
| 2022-12-15 | 20,740.00 | 20,965.00 | 20,740.00 | 20,915.00 | 0.0M |
| 2022-12-14 | 20,960.00 | 20,960.00 | 20,515.00 | 20,640.00 | 0.0M |
| 2022-12-13 | 20,450.00 | 20,660.00 | 20,410.00 | 20,485.00 | 0.0M |
| 2022-12-12 | 20,155.00 | 20,480.00 | 20,155.00 | 20,450.00 | 0.0M |
| 2022-12-09 | 21,105.00 | 21,105.00 | 20,705.00 | 20,850.00 | 0.0M |
| 2022-12-08 | 20,730.00 | 20,940.00 | 20,625.00 | 20,670.00 | 0.0M |
| 2022-12-07 | 20,750.00 | 20,775.00 | 20,555.00 | 20,570.00 | 0.0M |
| 2022-12-06 | 20,560.00 | 20,820.00 | 20,560.00 | 20,815.00 | 0.0M |
| 2022-12-05 | 20,950.00 | 21,145.00 | 20,835.00 | 20,850.00 | 0.0M |
| 2022-12-02 | 20,785.00 | 20,935.00 | 20,680.00 | 20,750.00 | 0.0M |
| 2022-12-01 | 20,660.00 | 20,965.00 | 20,620.00 | 20,750.00 | 0.0M |
| 2022-11-30 | 20,585.00 | 20,625.00 | 20,410.00 | 20,425.00 | 0.0M |
| 2022-11-29 | 20,740.00 | 20,965.00 | 20,710.00 | 20,710.00 | 0.0M |
| 2022-11-28 | 20,710.00 | 20,900.00 | 20,705.00 | 20,755.00 | 0.0M |
| 2022-11-25 | 20,765.00 | 20,910.00 | 20,710.00 | 20,710.00 | 0.0M |
| 2022-11-24 | 20,990.00 | 21,090.00 | 20,770.00 | 20,770.00 | 0.0M |
| 2022-11-23 | 21,070.00 | 21,215.00 | 20,995.00 | 20,995.00 | 0.0M |
| 2022-11-22 | 21,015.00 | 21,125.00 | 20,995.00 | 20,995.00 | 0.0M |
| 2022-11-21 | 20,865.00 | 21,040.00 | 20,865.00 | 20,990.00 | 0.0M |
| 2022-11-18 | 20,885.00 | 20,935.00 | 20,755.00 | 20,790.00 | 0.0M |
| 2022-11-17 | 20,805.00 | 21,220.00 | 20,660.00 | 20,885.00 | 0.0M |
| 2022-11-16 | 20,750.00 | 20,805.00 | 20,625.00 | 20,805.00 | 0.0M |
| 2022-11-15 | 20,690.00 | 20,890.00 | 20,605.00 | 20,750.00 | 0.0M |
| 2022-11-14 | 20,685.00 | 20,750.00 | 20,460.00 | 20,680.00 | 0.0M |
| 2022-11-11 | 21,485.00 | 21,485.00 | 20,800.00 | 20,860.00 | 0.0M |
| 2022-11-10 | 20,530.00 | 20,805.00 | 20,530.00 | 20,805.00 | 0.0M |
| 2022-11-09 | 20,900.00 | 21,180.00 | 20,750.00 | 20,870.00 | 0.0M |
| 2022-11-08 | 21,025.00 | 21,205.00 | 20,880.00 | 20,895.00 | 0.0M |
| 2022-11-07 | 21,085.00 | 21,195.00 | 20,985.00 | 21,000.00 | 0.0M |
| 2022-11-04 | 21,405.00 | 21,425.00 | 21,255.00 | 21,315.00 | 0.0M |
| 2022-11-03 | 21,205.00 | 21,405.00 | 21,205.00 | 21,265.00 | 0.0M |
| 2022-11-02 | 21,480.00 | 21,660.00 | 21,480.00 | 21,560.00 | 0.0M |
| 2022-11-01 | 21,475.00 | 21,615.00 | 21,395.00 | 21,470.00 | 0.0M |
| 2022-10-31 | 21,490.00 | 21,495.00 | 21,395.00 | 21,470.00 | 0.0M |
| 2022-10-28 | 20,740.00 | 20,740.00 | 20,525.00 | 20,630.00 | 0.0M |
| 2022-10-27 | 20,945.00 | 21,190.00 | 20,945.00 | 21,040.00 | 0.1M |
| 2022-10-26 | 20,565.00 | 21,040.00 | 20,325.00 | 20,435.00 | 0.0M |
| 2022-10-25 | 20,660.00 | 20,785.00 | 20,530.00 | 20,560.00 | 0.0M |
| 2022-10-24 | 20,445.00 | 20,615.00 | 20,440.00 | 20,570.00 | 0.0M |
| 2022-10-21 | 19,870.00 | 19,990.00 | 19,760.00 | 19,955.00 | 0.0M |
| 2022-10-20 | 20,050.00 | 20,050.00 | 19,810.00 | 19,940.00 | 0.0M |
| 2022-10-19 | 20,975.00 | 20,975.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2022-10-18 | 20,720.00 | 20,950.00 | 20,710.00 | 20,850.00 | 0.0M |
| 2022-10-17 | 20,555.00 | 20,555.00 | 20,345.00 | 20,500.00 | 0.0M |
| 2022-10-14 | 20,425.00 | 20,600.00 | 20,405.00 | 20,565.00 | 0.0M |
| 2022-10-13 | 20,220.00 | 20,220.00 | 20,045.00 | 20,070.00 | 0.0M |
| 2022-10-12 | 20,045.00 | 20,200.00 | 20,010.00 | 20,125.00 | 0.0M |
| 2022-10-11 | 20,075.00 | 20,075.00 | 19,785.00 | 19,870.00 | 0.0M |
| 2022-10-07 | 20,290.00 | 20,325.00 | 20,200.00 | 20,225.00 | 0.0M |
| 2022-10-06 | 20,590.00 | 20,595.00 | 20,280.00 | 20,290.00 | 0.0M |
| 2022-10-05 | 20,620.00 | 20,625.00 | 20,325.00 | 20,400.00 | 0.0M |
| 2022-10-04 | 20,375.00 | 20,435.00 | 20,175.00 | 20,185.00 | 0.0M |
| 2022-09-30 | 20,070.00 | 20,070.00 | 19,740.00 | 19,865.00 | 0.0M |
| 2022-09-29 | 19,955.00 | 20,335.00 | 19,955.00 | 20,125.00 | 0.0M |
| 2022-09-28 | 19,460.00 | 19,520.00 | 19,310.00 | 19,435.00 | 0.0M |
| 2022-09-27 | 19,250.00 | 19,310.00 | 19,175.00 | 19,310.00 | 0.0M |
| 2022-09-26 | 19,270.00 | 19,450.00 | 19,255.00 | 19,330.00 | 0.0M |
| 2022-09-23 | 19,505.00 | 19,505.00 | 19,335.00 | 19,350.00 | 0.0M |
| 2022-09-22 | 19,315.00 | 19,415.00 | 19,280.00 | 19,410.00 | 0.0M |
| 2022-09-21 | 19,815.00 | 19,860.00 | 19,765.00 | 19,825.00 | 0.0M |
| 2022-09-20 | 19,970.00 | 20,005.00 | 19,850.00 | 19,940.00 | 0.0M |
| 2022-09-19 | 20,090.00 | 20,105.00 | 19,945.00 | 19,970.00 | 0.0M |
| 2022-09-16 | 20,310.00 | 20,370.00 | 20,090.00 | 20,100.00 | 0.0M |
| 2022-09-15 | 20,205.00 | 20,405.00 | 20,205.00 | 20,310.00 | 0.0M |
| 2022-09-14 | 20,150.00 | 20,230.00 | 20,085.00 | 20,150.00 | 0.0M |
| 2022-09-13 | 20,715.00 | 20,810.00 | 20,695.00 | 20,745.00 | 0.0M |
| 2022-09-08 | 19,800.00 | 20,040.00 | 19,800.00 | 20,040.00 | 0.0M |
| 2022-09-07 | 19,390.00 | 19,450.00 | 19,280.00 | 19,430.00 | 0.0M |
| 2022-09-06 | 19,540.00 | 19,750.00 | 19,540.00 | 19,750.00 | 0.0M |
| 2022-09-05 | 19,545.00 | 19,615.00 | 19,455.00 | 19,605.00 | 0.0M |
| 2022-09-02 | 19,690.00 | 19,755.00 | 19,630.00 | 19,755.00 | 0.0M |
| 2022-09-01 | 19,035.00 | 19,095.00 | 18,955.00 | 19,045.00 | 0.0M |
| 2022-08-31 | 19,240.00 | 19,290.00 | 19,155.00 | 19,160.00 | 0.0M |
| 2022-08-30 | 19,415.00 | 19,455.00 | 19,320.00 | 19,415.00 | 0.0M |
| 2022-08-29 | 19,480.00 | 19,480.00 | 19,090.00 | 19,240.00 | 0.0M |
| 2022-08-26 | 20,060.00 | 20,060.00 | 19,830.00 | 19,840.00 | 0.0M |
| 2022-08-25 | 19,910.00 | 20,125.00 | 19,910.00 | 20,110.00 | 0.0M |
| 2022-08-24 | 19,800.00 | 19,800.00 | 19,605.00 | 19,725.00 | 0.0M |
| 2022-08-23 | 19,650.00 | 19,725.00 | 19,650.00 | 19,650.00 | 0.0M |
| 2022-08-22 | 19,860.00 | 19,895.00 | 19,680.00 | 19,845.00 | 0.0M |
| 2022-08-19 | 19,985.00 | 20,050.00 | 19,860.00 | 19,870.00 | 0.0M |
| 2022-08-18 | 19,985.00 | 20,070.00 | 19,950.00 | 20,055.00 | 0.0M |
| 2022-08-17 | 20,465.00 | 20,465.00 | 20,265.00 | 20,375.00 | 0.0M |
| 2022-08-16 | 20,580.00 | 20,630.00 | 20,510.00 | 20,590.00 | 0.0M |
| 2022-08-12 | 20,075.00 | 20,100.00 | 19,930.00 | 19,995.00 | 0.0M |
| 2022-08-11 | 20,240.00 | 20,390.00 | 20,185.00 | 20,335.00 | 0.0M |
| 2022-08-10 | 19,945.00 | 19,970.00 | 19,845.00 | 19,890.00 | 0.0M |
| 2022-08-09 | 20,200.00 | 20,300.00 | 20,140.00 | 20,240.00 | 0.0M |
| 2022-08-08 | 19,900.00 | 20,075.00 | 19,895.00 | 20,065.00 | 0.0M |
| 2022-08-05 | 19,660.00 | 19,770.00 | 19,635.00 | 19,710.00 | 0.0M |
| 2022-08-04 | 19,235.00 | 19,340.00 | 19,230.00 | 19,335.00 | 0.0M |
| 2022-08-03 | 18,745.00 | 18,745.00 | 18,575.00 | 18,695.00 | 0.0M |
| 2022-08-02 | 18,550.00 | 18,550.00 | 18,355.00 | 18,385.00 | 0.0M |
| 2022-08-01 | 18,855.00 | 18,855.00 | 18,685.00 | 18,695.00 | 0.0M |
| 2022-07-29 | 18,935.00 | 19,100.00 | 18,935.00 | 19,095.00 | 0.0M |
| 2022-07-28 | 19,010.00 | 19,010.00 | 18,845.00 | 18,855.00 | 0.0M |
| 2022-07-27 | 18,790.00 | 19,240.00 | 18,790.00 | 19,220.00 | 0.0M |
| 2022-07-26 | 18,860.00 | 18,860.00 | 18,765.00 | 18,780.00 | 0.0M |
| 2022-07-25 | 18,775.00 | 18,860.00 | 18,740.00 | 18,830.00 | 0.0M |
| 2022-07-22 | 19,220.00 | 19,220.00 | 19,000.00 | 19,100.00 | 0.0M |
| 2022-07-21 | 19,290.00 | 19,290.00 | 19,130.00 | 19,170.00 | 0.0M |
| 2022-07-20 | 18,775.00 | 19,310.00 | 18,775.00 | 19,310.00 | 0.0M |
| 2022-07-19 | 18,880.00 | 18,885.00 | 18,705.00 | 18,770.00 | 0.0M |
| 2022-07-18 | 19,110.00 | 19,390.00 | 19,110.00 | 19,385.00 | 0.0M |
| 2022-07-15 | 19,005.00 | 19,115.00 | 18,965.00 | 19,045.00 | 0.0M |
| 2022-07-14 | 18,890.00 | 19,095.00 | 18,890.00 | 19,050.00 | 0.0M |
| 2022-07-13 | 19,030.00 | 19,125.00 | 19,000.00 | 19,090.00 | 0.0M |
| 2022-07-12 | 19,025.00 | 19,190.00 | 19,025.00 | 19,050.00 | 0.0M |
| 2022-07-11 | 19,210.00 | 19,295.00 | 19,115.00 | 19,175.00 | 0.0M |
| 2022-07-08 | 19,100.00 | 19,220.00 | 19,100.00 | 19,170.00 | 0.0M |
| 2022-07-07 | 18,785.00 | 18,920.00 | 18,785.00 | 18,870.00 | 0.0M |
| 2022-07-06 | 18,750.00 | 18,920.00 | 18,745.00 | 18,775.00 | 0.0M |
| 2022-07-05 | 18,245.00 | 18,490.00 | 18,245.00 | 18,490.00 | 0.0M |
| 2022-07-04 | 18,210.00 | 18,320.00 | 18,170.00 | 18,235.00 | 0.0M |
| 2022-07-01 | 17,860.00 | 17,905.00 | 17,665.00 | 17,765.00 | 0.0M |
| 2022-06-30 | 18,220.00 | 18,230.00 | 17,885.00 | 17,885.00 | 0.0M |
| 2022-06-29 | 17,790.00 | 17,975.00 | 17,790.00 | 17,975.00 | 0.0M |
| 2022-06-28 | 18,280.00 | 18,320.00 | 18,100.00 | 18,300.00 | 0.0M |
| 2022-06-27 | 18,315.00 | 18,345.00 | 18,165.00 | 18,270.00 | 0.0M |
| 2022-06-24 | 17,975.00 | 18,335.00 | 17,975.00 | 18,315.00 | 0.0M |
| 2022-06-23 | 17,265.00 | 17,505.00 | 17,265.00 | 17,475.00 | 0.0M |
| 2022-06-22 | 17,180.00 | 17,180.00 | 16,925.00 | 16,935.00 | 0.0M |
| 2022-06-21 | 16,850.00 | 16,995.00 | 16,850.00 | 16,955.00 | 0.0M |
| 2022-06-20 | 16,610.00 | 16,870.00 | 16,610.00 | 16,850.00 | 0.0M |
| 2022-06-17 | 15,920.00 | 16,210.00 | 15,920.00 | 16,125.00 | 0.0M |
| 2022-06-16 | 16,400.00 | 16,520.00 | 16,265.00 | 16,265.00 | 0.0M |
| 2022-06-15 | 16,150.00 | 16,225.00 | 16,030.00 | 16,160.00 | 0.0M |
| 2022-06-14 | 16,180.00 | 16,305.00 | 16,055.00 | 16,275.00 | 0.0M |
| 2022-06-13 | 16,715.00 | 16,715.00 | 16,255.00 | 16,255.00 | 0.0M |
| 2022-06-10 | 16,880.00 | 17,015.00 | 16,850.00 | 17,000.00 | 0.0M |
| 2022-06-09 | 17,380.00 | 17,450.00 | 17,310.00 | 17,360.00 | 0.0M |
| 2022-06-08 | 17,220.00 | 17,330.00 | 17,215.00 | 17,250.00 | 0.0M |
| 2022-06-07 | 16,875.00 | 16,875.00 | 16,705.00 | 16,740.00 | 0.0M |
| 2022-06-03 | 16,940.00 | 16,970.00 | 16,835.00 | 16,875.00 | 0.0M |
| 2022-06-02 | 17,320.00 | 17,320.00 | 16,860.00 | 16,970.00 | 0.0M |
| 2022-05-31 | 17,640.00 | 17,640.00 | 17,350.00 | 17,360.00 | 0.0M |
| 2022-05-30 | 17,525.00 | 17,630.00 | 17,460.00 | 17,600.00 | 0.0M |
| 2022-05-27 | 17,290.00 | 17,290.00 | 17,055.00 | 17,090.00 | 0.0M |
| 2022-05-26 | 17,130.00 | 17,205.00 | 17,050.00 | 17,110.00 | 0.0M |
| 2022-05-25 | 17,120.00 | 17,175.00 | 17,055.00 | 17,155.00 | 0.0M |
| 2022-05-24 | 17,325.00 | 17,325.00 | 16,970.00 | 16,980.00 | 0.0M |
| 2022-05-23 | 17,375.00 | 17,500.00 | 17,375.00 | 17,485.00 | 0.0M |
| 2022-05-20 | 17,250.00 | 17,360.00 | 17,200.00 | 17,300.00 | 0.0M |
| 2022-05-19 | 16,880.00 | 17,015.00 | 16,850.00 | 17,015.00 | 0.0M |
| 2022-05-18 | 17,365.00 | 17,450.00 | 17,345.00 | 17,355.00 | 0.0M |
| 2022-05-17 | 17,085.00 | 17,160.00 | 17,015.00 | 17,100.00 | 0.0M |
| 2022-05-16 | 16,930.00 | 17,065.00 | 16,850.00 | 16,915.00 | 0.0M |
| 2022-05-13 | 16,480.00 | 16,730.00 | 16,480.00 | 16,665.00 | 0.0M |
| 2022-05-12 | 16,045.00 | 16,160.00 | 15,910.00 | 16,060.00 | 0.0M |
| 2022-05-11 | 16,430.00 | 16,690.00 | 16,430.00 | 16,660.00 | 0.0M |
| 2022-05-10 | 16,170.00 | 16,340.00 | 16,000.00 | 16,340.00 | 0.0M |
| 2022-05-09 | 17,065.00 | 17,065.00 | 16,670.00 | 16,775.00 | 0.0M |
| 2022-05-06 | 17,550.00 | 17,600.00 | 17,460.00 | 17,550.00 | 0.0M |
| 2022-05-04 | 17,865.00 | 17,890.00 | 17,815.00 | 17,875.00 | 0.0M |
| 2022-05-03 | 17,755.00 | 17,900.00 | 17,755.00 | 17,870.00 | 0.0M |
| 2022-05-02 | 17,420.00 | 17,705.00 | 17,420.00 | 17,690.00 | 0.0M |
| 2022-04-29 | 17,935.00 | 17,935.00 | 17,720.00 | 17,755.00 | 0.0M |
| 2022-04-28 | 17,950.00 | 18,320.00 | 17,950.00 | 18,295.00 | 0.0M |
| 2022-04-27 | 17,845.00 | 18,210.00 | 17,845.00 | 18,210.00 | 0.0M |
| 2022-04-26 | 18,405.00 | 18,535.00 | 18,390.00 | 18,460.00 | 0.0M |
| 2022-04-25 | 18,220.00 | 18,220.00 | 18,035.00 | 18,065.00 | 0.0M |
| 2022-04-22 | 18,500.00 | 18,535.00 | 18,390.00 | 18,510.00 | 0.0M |
| 2022-04-21 | 18,850.00 | 19,035.00 | 18,780.00 | 18,955.00 | 0.0M |
| 2022-04-20 | 18,805.00 | 18,805.00 | 18,640.00 | 18,725.00 | 0.0M |
| 2022-04-19 | 18,720.00 | 18,840.00 | 18,680.00 | 18,800.00 | 0.0M |
| 2022-04-18 | 19,090.00 | 19,090.00 | 18,955.00 | 19,010.00 | 0.0M |
| 2022-04-15 | 19,225.00 | 19,250.00 | 19,070.00 | 19,195.00 | 0.0M |
| 2022-04-14 | 19,165.00 | 19,370.00 | 19,165.00 | 19,340.00 | 0.0M |
| 2022-04-13 | 18,975.00 | 19,030.00 | 18,880.00 | 19,030.00 | 0.0M |
| 2022-04-12 | 19,065.00 | 19,075.00 | 18,965.00 | 19,040.00 | 0.0M |
| 2022-04-11 | 19,360.00 | 19,375.00 | 19,230.00 | 19,320.00 | 0.0M |
| 2022-04-08 | 19,320.00 | 19,420.00 | 19,295.00 | 19,405.00 | 0.0M |
| 2022-04-07 | 19,025.00 | 19,095.00 | 19,000.00 | 19,095.00 | 0.0M |
| 2022-04-06 | 19,070.00 | 19,100.00 | 18,955.00 | 19,035.00 | 0.0M |
| 2022-04-05 | 19,240.00 | 19,305.00 | 19,200.00 | 19,265.00 | 0.0M |
| 2022-04-04 | 18,685.00 | 19,140.00 | 18,685.00 | 19,140.00 | 0.0M |
| 2022-04-01 | 18,715.00 | 18,895.00 | 18,620.00 | 18,765.00 | 0.0M |
| 2022-03-31 | 18,775.00 | 18,945.00 | 18,640.00 | 18,820.00 | 0.0M |
| 2022-03-30 | 18,880.00 | 18,965.00 | 18,850.00 | 18,930.00 | 0.0M |
| 2022-03-29 | 18,590.00 | 18,610.00 | 18,500.00 | 18,550.00 | 0.0M |
| 2022-03-28 | 18,535.00 | 18,535.00 | 18,420.00 | 18,475.00 | 0.0M |
| 2022-03-25 | 18,755.00 | 18,770.00 | 18,675.00 | 18,770.00 | 0.0M |
| 2022-03-24 | 18,500.00 | 18,625.00 | 18,425.00 | 18,625.00 | 0.0M |
| 2022-03-23 | 18,735.00 | 18,825.00 | 18,725.00 | 18,770.00 | 0.0M |
| 2022-03-22 | 18,535.00 | 18,535.00 | 18,435.00 | 18,465.00 | 0.0M |
| 2022-03-21 | 18,655.00 | 18,655.00 | 18,565.00 | 18,595.00 | 0.0M |
| 2022-03-18 | 18,190.00 | 18,315.00 | 18,105.00 | 18,205.00 | 0.0M |
| 2022-03-17 | 18,100.00 | 18,300.00 | 18,045.00 | 18,080.00 | 0.0M |
| 2022-03-16 | 17,615.00 | 17,855.00 | 17,615.00 | 17,830.00 | 0.0M |
| 2022-03-15 | 17,660.00 | 17,660.00 | 17,515.00 | 17,590.00 | 0.0M |
| 2022-03-14 | 17,705.00 | 17,860.00 | 17,605.00 | 17,795.00 | 0.0M |
| 2022-03-11 | 17,790.00 | 17,970.00 | 17,790.00 | 17,910.00 | 0.0M |
| 2022-03-10 | 17,850.00 | 18,060.00 | 17,850.00 | 17,990.00 | 0.0M |
| 2022-03-08 | 17,300.00 | 17,540.00 | 17,300.00 | 17,370.00 | 0.0M |
| 2022-03-07 | 17,175.00 | 17,350.00 | 17,175.00 | 17,270.00 | 0.0M |
| 2022-03-04 | 17,640.00 | 17,650.00 | 17,265.00 | 17,575.00 | 0.0M |
| 2022-03-03 | 17,750.00 | 17,825.00 | 17,700.00 | 17,825.00 | 0.0M |
| 2022-03-02 | 17,575.00 | 17,790.00 | 17,575.00 | 17,765.00 | 0.0M |
| 2022-02-28 | 17,370.00 | 17,515.00 | 17,365.00 | 17,450.00 | 0.0M |
| 2022-02-25 | 17,360.00 | 17,475.00 | 17,325.00 | 17,410.00 | 0.0M |
| 2022-02-24 | 17,095.00 | 17,100.00 | 16,650.00 | 16,765.00 | 0.0M |
| 2022-02-23 | 17,455.00 | 17,540.00 | 17,390.00 | 17,530.00 | 0.0M |
| 2022-02-22 | 17,150.00 | 17,195.00 | 17,090.00 | 17,120.00 | 0.0M |
| 2022-02-21 | 17,325.00 | 17,580.00 | 17,260.00 | 17,570.00 | 0.0M |
| 2022-02-18 | 17,815.00 | 17,875.00 | 17,700.00 | 17,830.00 | 0.0M |
| 2022-02-17 | 18,195.00 | 18,205.00 | 18,035.00 | 18,135.00 | 0.0M |
| 2022-02-16 | 18,220.00 | 18,250.00 | 18,195.00 | 18,250.00 | 0.0M |
| 2022-02-15 | 17,900.00 | 17,940.00 | 17,735.00 | 17,895.00 | 0.0M |
| 2022-02-14 | 18,175.00 | 18,225.00 | 18,120.00 | 18,130.00 | 0.0M |
| 2022-02-11 | 18,360.00 | 18,360.00 | 18,130.00 | 18,175.00 | 0.0M |
| 2022-02-10 | 18,655.00 | 18,755.00 | 18,655.00 | 18,690.00 | 0.0M |
| 2022-02-09 | 18,325.00 | 18,435.00 | 18,300.00 | 18,400.00 | 0.0M |
| 2022-02-08 | 18,345.00 | 18,385.00 | 18,245.00 | 18,310.00 | 0.0M |
| 2022-02-07 | 18,190.00 | 18,235.00 | 18,040.00 | 18,210.00 | 0.0M |
| 2022-02-04 | 18,315.00 | 18,455.00 | 18,175.00 | 18,425.00 | 0.0M |
| 2022-02-03 | 18,035.00 | 18,170.00 | 18,035.00 | 18,160.00 | 0.0M |
| 2022-01-28 | 17,500.00 | 17,660.00 | 17,370.00 | 17,645.00 | 0.0M |
| 2022-01-27 | 17,830.00 | 17,830.00 | 17,320.00 | 17,420.00 | 0.0M |
| 2022-01-26 | 17,840.00 | 17,950.00 | 17,780.00 | 17,920.00 | 0.0M |
| 2022-01-25 | 17,995.00 | 18,035.00 | 17,725.00 | 17,850.00 | 0.0M |
| 2022-01-24 | 17,935.00 | 18,060.00 | 17,880.00 | 18,035.00 | 0.0M |
| 2022-01-21 | 18,050.00 | 18,430.00 | 17,875.00 | 17,980.00 | 0.0M |
| 2022-01-20 | 18,270.00 | 18,435.00 | 18,230.00 | 18,430.00 | 0.0M |
| 2022-01-19 | 18,565.00 | 18,570.00 | 18,350.00 | 18,415.00 | 0.0M |
| 2022-01-18 | 19,215.00 | 19,235.00 | 19,000.00 | 19,030.00 | 0.0M |
| 2022-01-17 | 19,195.00 | 19,270.00 | 19,185.00 | 19,215.00 | 0.0M |
| 2022-01-14 | 18,970.00 | 19,065.00 | 18,915.00 | 19,040.00 | 0.0M |
| 2022-01-13 | 19,440.00 | 19,475.00 | 19,400.00 | 19,415.00 | 0.0M |
| 2022-01-12 | 19,800.00 | 19,875.00 | 19,735.00 | 19,860.00 | 0.0M |
| 2022-01-11 | 19,740.00 | 19,740.00 | 19,610.00 | 19,630.00 | 0.0M |
| 2022-01-10 | 19,505.00 | 19,620.00 | 19,460.00 | 19,560.00 | 0.0M |
| 2022-01-07 | 19,790.00 | 19,980.00 | 19,750.00 | 19,800.00 | 0.0M |
| 2022-01-06 | 19,775.00 | 19,790.00 | 19,545.00 | 19,610.00 | 0.0M |
| 2022-01-05 | 20,435.00 | 20,445.00 | 20,295.00 | 20,335.00 | 0.0M |
| 2022-01-04 | 20,890.00 | 20,945.00 | 20,890.00 | 20,920.00 | 0.0M |
| 2022-01-03 | 20,710.00 | 20,840.00 | 20,685.00 | 20,830.00 | 0.0M |