13,725.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 13,695.00 | 13,745.00 | 13,665.00 | 13,725.00 | 0.9M |
| 2025-09-25 | 13,745.00 | 13,750.00 | 13,700.00 | 13,700.00 | 0.8M |
| 2025-09-24 | 13,690.00 | 13,750.00 | 13,670.00 | 13,750.00 | 1.3M |
| 2025-09-23 | 13,710.00 | 13,795.00 | 13,670.00 | 13,750.00 | 1.2M |
| 2025-09-22 | 13,480.00 | 13,525.00 | 13,430.00 | 13,465.00 | 0.9M |
| 2025-09-19 | 13,475.00 | 13,485.00 | 13,435.00 | 13,445.00 | 1.1M |
| 2025-09-18 | 13,105.00 | 13,200.00 | 13,070.00 | 13,185.00 | 0.8M |
| 2025-09-17 | 13,160.00 | 13,180.00 | 13,120.00 | 13,150.00 | 0.8M |
| 2025-09-16 | 13,235.00 | 13,235.00 | 13,185.00 | 13,210.00 | 0.9M |
| 2025-09-15 | 13,045.00 | 13,100.00 | 13,045.00 | 13,085.00 | 0.6M |
| 2025-09-12 | 13,050.00 | 13,070.00 | 13,010.00 | 13,045.00 | 0.7M |
| 2025-09-11 | 12,975.00 | 13,060.00 | 12,975.00 | 13,025.00 | 0.9M |
| 2025-09-10 | 12,700.00 | 12,750.00 | 12,700.00 | 12,725.00 | 0.6M |
| 2025-09-09 | 12,625.00 | 12,635.00 | 12,570.00 | 12,635.00 | 0.6M |
| 2025-09-08 | 12,470.00 | 12,480.00 | 12,405.00 | 12,455.00 | 0.5M |
| 2025-09-05 | 12,350.00 | 12,400.00 | 12,325.00 | 12,385.00 | 0.8M |
| 2025-09-04 | 12,015.00 | 12,130.00 | 12,015.00 | 12,095.00 | 0.4M |
| 2025-09-03 | 12,060.00 | 12,095.00 | 11,965.00 | 12,005.00 | 0.7M |
| 2025-09-02 | 12,185.00 | 12,205.00 | 12,125.00 | 12,135.00 | 0.6M |
| 2025-09-01 | 12,290.00 | 12,290.00 | 12,165.00 | 12,175.00 | 0.4M |
| 2025-08-29 | 12,505.00 | 12,530.00 | 12,475.00 | 12,525.00 | 0.5M |
| 2025-08-28 | 12,300.00 | 12,400.00 | 12,300.00 | 12,365.00 | 0.5M |
| 2025-08-27 | 12,505.00 | 12,565.00 | 12,485.00 | 12,555.00 | 0.6M |
| 2025-08-26 | 12,305.00 | 12,345.00 | 12,225.00 | 12,335.00 | 0.4M |
| 2025-08-25 | 12,270.00 | 12,320.00 | 12,255.00 | 12,290.00 | 0.6M |
| 2025-08-22 | 12,175.00 | 12,175.00 | 12,010.00 | 12,010.00 | 1.4M |
| 2025-08-21 | 12,160.00 | 12,225.00 | 12,150.00 | 12,220.00 | 0.8M |
| 2025-08-20 | 12,195.00 | 12,210.00 | 12,135.00 | 12,150.00 | 1.0M |
| 2025-08-19 | 12,555.00 | 12,590.00 | 12,505.00 | 12,530.00 | 0.8M |
| 2025-08-18 | 12,535.00 | 12,540.00 | 12,465.00 | 12,480.00 | 0.7M |
| 2025-08-14 | 12,710.00 | 12,750.00 | 12,635.00 | 12,695.00 | 0.6M |
| 2025-08-13 | 12,725.00 | 12,770.00 | 12,705.00 | 12,715.00 | 0.9M |
| 2025-08-12 | 12,535.00 | 12,595.00 | 12,495.00 | 12,515.00 | 0.6M |
| 2025-08-11 | 12,575.00 | 12,580.00 | 12,520.00 | 12,535.00 | 0.5M |
| 2025-08-08 | 12,410.00 | 12,510.00 | 12,410.00 | 12,495.00 | 0.9M |
| 2025-08-07 | 12,230.00 | 12,335.00 | 12,230.00 | 12,275.00 | 0.8M |
| 2025-08-06 | 12,110.00 | 12,215.00 | 12,110.00 | 12,215.00 | 0.8M |
| 2025-08-05 | 12,430.00 | 12,500.00 | 12,400.00 | 12,490.00 | 0.8M |
| 2025-08-04 | 12,300.00 | 12,300.00 | 12,100.00 | 12,185.00 | 1.3M |
| 2025-08-01 | 12,200.00 | 12,430.00 | 12,200.00 | 12,360.00 | 1.0M |
| 2025-07-31 | 12,755.00 | 12,840.00 | 12,680.00 | 12,710.00 | 1.1M |
| 2025-07-30 | 12,610.00 | 12,610.00 | 12,505.00 | 12,570.00 | 0.9M |
| 2025-07-29 | 12,545.00 | 12,635.00 | 12,545.00 | 12,630.00 | 0.9M |
| 2025-07-28 | 12,305.00 | 12,480.00 | 12,305.00 | 12,435.00 | 1.8M |
| 2025-07-25 | 12,205.00 | 12,250.00 | 12,170.00 | 12,245.00 | 0.6M |
| 2025-07-24 | 12,085.00 | 12,200.00 | 12,080.00 | 12,120.00 | 1.1M |
| 2025-07-23 | 11,940.00 | 12,180.00 | 11,900.00 | 11,950.00 | 1.5M |
| 2025-07-22 | 12,250.00 | 12,255.00 | 12,205.00 | 12,215.00 | 1.1M |
| 2025-07-21 | 12,280.00 | 12,320.00 | 12,235.00 | 12,290.00 | 1.6M |
| 2025-07-18 | 12,375.00 | 12,405.00 | 12,335.00 | 12,390.00 | 0.7M |
| 2025-07-17 | 12,170.00 | 12,380.00 | 12,135.00 | 12,380.00 | 1.4M |
| 2025-07-16 | 12,180.00 | 12,225.00 | 12,160.00 | 12,170.00 | 1.0M |
| 2025-07-15 | 11,860.00 | 12,115.00 | 11,840.00 | 12,070.00 | 1.6M |
| 2025-07-14 | 11,820.00 | 11,885.00 | 11,800.00 | 11,860.00 | 1.3M |
| 2025-07-11 | 11,820.00 | 11,865.00 | 11,775.00 | 11,825.00 | 0.5M |
| 2025-07-10 | 11,785.00 | 11,810.00 | 11,755.00 | 11,755.00 | 0.9M |
| 2025-07-09 | 11,645.00 | 11,695.00 | 11,630.00 | 11,665.00 | 0.3M |
| 2025-07-08 | 11,590.00 | 11,605.00 | 11,535.00 | 11,605.00 | 0.8M |
| 2025-07-07 | 11,585.00 | 11,660.00 | 11,585.00 | 11,600.00 | 0.8M |
| 2025-07-04 | 11,695.00 | 11,695.00 | 11,575.00 | 11,585.00 | 0.4M |
| 2025-07-03 | 11,510.00 | 11,585.00 | 11,485.00 | 11,575.00 | 0.6M |
| 2025-07-02 | 11,310.00 | 11,385.00 | 11,265.00 | 11,355.00 | 0.9M |
| 2025-07-01 | 11,515.00 | 11,520.00 | 11,370.00 | 11,500.00 | 0.5M |
| 2025-06-30 | 11,480.00 | 11,575.00 | 11,475.00 | 11,520.00 | 0.6M |
| 2025-06-27 | 11,390.00 | 11,465.00 | 11,380.00 | 11,430.00 | 0.6M |
| 2025-06-26 | 11,345.00 | 11,420.00 | 11,300.00 | 11,370.00 | 0.7M |
| 2025-06-25 | 11,180.00 | 11,200.00 | 11,095.00 | 11,180.00 | 0.5M |
| 2025-06-24 | 10,900.00 | 10,950.00 | 10,865.00 | 10,950.00 | 0.5M |
| 2025-06-23 | 10,695.00 | 10,755.00 | 10,600.00 | 10,755.00 | 0.3M |
| 2025-06-20 | 10,840.00 | 10,900.00 | 10,770.00 | 10,800.00 | 0.2M |
| 2025-06-19 | 10,825.00 | 10,855.00 | 10,770.00 | 10,840.00 | 0.3M |
| 2025-06-18 | 10,760.00 | 10,845.00 | 10,760.00 | 10,825.00 | 0.4M |
| 2025-06-17 | 10,795.00 | 10,795.00 | 10,710.00 | 10,770.00 | 0.3M |
| 2025-06-16 | 10,490.00 | 10,600.00 | 10,490.00 | 10,585.00 | 0.4M |
| 2025-06-13 | 10,665.00 | 10,740.00 | 10,547.00 | 10,600.00 | 0.9M |
| 2025-06-12 | 10,765.00 | 10,780.00 | 10,640.00 | 10,665.00 | 0.4M |
| 2025-06-11 | 10,645.00 | 10,755.00 | 10,645.00 | 10,755.00 | 1.1M |
| 2025-06-10 | 10,435.00 | 10,595.00 | 10,435.00 | 10,570.00 | 0.4M |
| 2025-06-09 | 10,390.00 | 10,390.00 | 10,260.00 | 10,310.00 | 0.3M |
| 2025-06-05 | 10,445.00 | 10,445.00 | 10,355.00 | 10,380.00 | 0.2M |
| 2025-06-04 | 10,400.00 | 10,440.00 | 10,377.00 | 10,400.00 | 0.7M |
| 2025-06-02 | 10,195.00 | 10,195.00 | 9,920.00 | 9,935.00 | 0.2M |
| 2025-05-30 | 10,195.00 | 10,260.00 | 10,110.00 | 10,235.00 | 0.4M |
| 2025-05-29 | 10,430.00 | 10,580.00 | 10,410.00 | 10,525.00 | 1.3M |
| 2025-05-28 | 10,180.00 | 10,270.00 | 10,165.00 | 10,250.00 | 0.4M |
| 2025-05-27 | 9,980.00 | 10,040.00 | 9,965.00 | 10,035.00 | 0.3M |
| 2025-05-26 | 9,995.00 | 10,045.00 | 9,905.00 | 9,980.00 | 0.4M |
| 2025-05-23 | 10,105.00 | 10,125.00 | 9,990.00 | 9,995.00 | 0.3M |
| 2025-05-22 | 9,995.00 | 10,180.00 | 9,990.00 | 10,060.00 | 0.2M |
| 2025-05-21 | 10,255.00 | 10,315.00 | 10,180.00 | 10,180.00 | 0.3M |
| 2025-05-20 | 10,250.00 | 10,340.00 | 10,205.00 | 10,220.00 | 0.3M |
| 2025-05-19 | 10,245.00 | 10,265.00 | 10,090.00 | 10,130.00 | 0.5M |
| 2025-05-16 | 10,340.00 | 10,395.00 | 10,295.00 | 10,315.00 | 0.2M |
| 2025-05-15 | 10,545.00 | 10,565.00 | 10,395.00 | 10,395.00 | 0.6M |
| 2025-05-14 | 10,425.00 | 10,530.00 | 10,370.00 | 10,530.00 | 0.6M |
| 2025-05-13 | 10,175.00 | 10,175.00 | 9,955.00 | 9,995.00 | 0.6M |
| 2025-05-12 | 9,575.00 | 9,685.00 | 9,505.00 | 9,685.00 | 0.3M |
| 2025-05-09 | 9,385.00 | 9,485.00 | 9,375.00 | 9,430.00 | 0.5M |
| 2025-05-08 | 9,330.00 | 9,405.00 | 9,255.00 | 9,385.00 | 0.5M |
| 2025-05-07 | 9,020.00 | 9,250.00 | 9,020.00 | 9,215.00 | 0.6M |
| 2025-05-02 | 9,135.00 | 9,300.00 | 9,085.00 | 9,085.00 | 1.2M |
| 2025-04-30 | 9,120.00 | 9,120.00 | 8,930.00 | 8,965.00 | 0.3M |
| 2025-04-29 | 9,130.00 | 9,160.00 | 9,080.00 | 9,120.00 | 0.4M |
| 2025-04-28 | 9,095.00 | 9,170.00 | 9,095.00 | 9,150.00 | 0.3M |
| 2025-04-25 | 8,965.00 | 9,090.00 | 8,955.00 | 9,080.00 | 0.6M |
| 2025-04-24 | 8,590.00 | 8,630.00 | 8,530.00 | 8,585.00 | 0.7M |
| 2025-04-23 | 8,400.00 | 8,480.00 | 8,392.00 | 8,455.00 | 0.6M |
| 2025-04-22 | 8,180.00 | 8,180.00 | 8,040.00 | 8,095.00 | 0.3M |
| 2025-04-21 | 8,340.00 | 8,340.00 | 8,140.00 | 8,185.00 | 0.3M |
| 2025-04-18 | 8,355.00 | 8,380.00 | 8,300.00 | 8,355.00 | 0.3M |
| 2025-04-17 | 8,310.00 | 8,530.00 | 8,305.00 | 8,520.00 | 0.7M |
| 2025-04-16 | 8,505.00 | 8,575.00 | 8,335.00 | 8,365.00 | 0.7M |
| 2025-04-15 | 8,800.00 | 8,800.00 | 8,650.00 | 8,710.00 | 0.6M |
| 2025-04-14 | 8,930.00 | 9,010.00 | 8,800.00 | 8,955.00 | 0.8M |
| 2025-04-11 | 8,650.00 | 8,800.00 | 8,355.00 | 8,800.00 | 0.6M |
| 2025-04-10 | 9,065.00 | 9,170.00 | 8,980.00 | 9,065.00 | 1.4M |
| 2025-04-09 | 7,950.00 | 7,995.00 | 7,780.00 | 7,915.00 | 0.8M |
| 2025-04-08 | 8,045.00 | 8,255.00 | 8,000.00 | 8,160.00 | 3.0M |
| 2025-04-07 | 7,610.00 | 7,640.00 | 7,230.00 | 7,270.00 | 8.3M |
| 2025-04-04 | 8,495.00 | 8,500.00 | 8,230.00 | 8,355.00 | 0.8M |
| 2025-04-03 | 8,870.00 | 8,950.00 | 8,870.00 | 8,915.00 | 0.6M |
| 2025-04-02 | 9,210.00 | 9,245.00 | 9,160.00 | 9,185.00 | 0.1M |
| 2025-04-01 | 9,185.00 | 9,185.00 | 9,075.00 | 9,125.00 | 0.3M |
| 2025-03-31 | 9,160.00 | 9,185.00 | 9,010.00 | 9,050.00 | 0.3M |
| 2025-03-28 | 9,465.00 | 9,465.00 | 9,350.00 | 9,390.00 | 0.8M |
| 2025-03-27 | 9,680.00 | 9,680.00 | 9,575.00 | 9,605.00 | 0.8M |
| 2025-03-26 | 10,070.00 | 10,070.00 | 9,990.00 | 9,990.00 | 0.2M |
| 2025-03-25 | 10,315.00 | 10,315.00 | 10,050.00 | 10,075.00 | 0.2M |
| 2025-03-24 | 9,830.00 | 9,950.00 | 9,830.00 | 9,940.00 | 0.2M |
| 2025-03-21 | 9,905.00 | 9,955.00 | 9,815.00 | 9,815.00 | 0.3M |
| 2025-03-20 | 9,790.00 | 9,950.00 | 9,785.00 | 9,905.00 | 0.2M |
| 2025-03-19 | 9,605.00 | 9,730.00 | 9,600.00 | 9,680.00 | 0.2M |
| 2025-03-18 | 9,770.00 | 9,770.00 | 9,695.00 | 9,760.00 | 0.2M |
| 2025-03-17 | 9,780.00 | 9,780.00 | 9,645.00 | 9,685.00 | 0.3M |
| 2025-03-14 | 9,500.00 | 9,645.00 | 9,410.00 | 9,595.00 | 0.4M |
| 2025-03-13 | 9,670.00 | 9,670.00 | 9,445.00 | 9,460.00 | 0.4M |
| 2025-03-12 | 9,310.00 | 9,375.00 | 9,260.00 | 9,350.00 | 0.5M |
| 2025-03-11 | 9,310.00 | 9,340.00 | 9,085.00 | 9,310.00 | 1.5M |
| 2025-03-10 | 9,720.00 | 9,720.00 | 9,555.00 | 9,655.00 | 0.5M |
| 2025-03-07 | 9,630.00 | 9,700.00 | 9,625.00 | 9,655.00 | 0.4M |
| 2025-03-06 | 9,950.00 | 9,950.00 | 9,705.00 | 9,755.00 | 0.7M |
| 2025-03-05 | 9,775.00 | 9,935.00 | 9,765.00 | 9,935.00 | 0.4M |
| 2025-03-04 | 9,700.00 | 9,720.00 | 9,525.00 | 9,700.00 | 1.0M |
| 2025-02-28 | 9,915.00 | 10,025.00 | 9,915.00 | 10,020.00 | 1.6M |
| 2025-02-27 | 10,425.00 | 10,550.00 | 10,425.00 | 10,550.00 | 0.7M |
| 2025-02-26 | 10,165.00 | 10,280.00 | 10,105.00 | 10,280.00 | 0.5M |
| 2025-02-25 | 10,515.00 | 10,520.00 | 10,200.00 | 10,375.00 | 0.5M |
| 2025-02-24 | 10,705.00 | 10,845.00 | 10,695.00 | 10,760.00 | 0.6M |
| 2025-02-21 | 11,060.00 | 11,060.00 | 10,995.00 | 11,020.00 | 0.2M |
| 2025-02-20 | 11,150.00 | 11,150.00 | 11,035.00 | 11,060.00 | 0.4M |
| 2025-02-19 | 11,225.00 | 11,225.00 | 11,150.00 | 11,150.00 | 0.5M |
| 2025-02-18 | 11,220.00 | 11,245.00 | 11,150.00 | 11,225.00 | 0.8M |
| 2025-02-17 | 11,200.00 | 11,230.00 | 11,150.00 | 11,220.00 | 0.4M |
| 2025-02-14 | 11,220.00 | 11,280.00 | 11,190.00 | 11,230.00 | 2.5M |
| 2025-02-13 | 11,220.00 | 11,265.00 | 11,160.00 | 11,195.00 | 0.6M |
| 2025-02-12 | 11,305.00 | 11,315.00 | 11,260.00 | 11,275.00 | 0.4M |
| 2025-02-11 | 11,210.00 | 11,285.00 | 11,210.00 | 11,260.00 | 0.7M |
| 2025-02-10 | 11,130.00 | 11,140.00 | 11,090.00 | 11,110.00 | 0.7M |
| 2025-02-07 | 11,210.00 | 11,250.00 | 11,165.00 | 11,165.00 | 0.9M |
| 2025-02-06 | 11,075.00 | 11,160.00 | 11,070.00 | 11,135.00 | 1.0M |
| 2025-02-05 | 10,950.00 | 10,995.00 | 10,860.00 | 10,860.00 | 0.9M |
| 2025-02-04 | 10,855.00 | 10,925.00 | 10,770.00 | 10,845.00 | 1.1M |
| 2025-02-03 | 10,750.00 | 10,830.00 | 10,640.00 | 10,655.00 | 1.4M |
| 2025-01-31 | 10,890.00 | 11,065.00 | 10,875.00 | 11,045.00 | 3.9M |
| 2025-01-24 | 11,790.00 | 11,805.00 | 11,695.00 | 11,735.00 | 2.6M |
| 2025-01-23 | 11,890.00 | 11,890.00 | 11,800.00 | 11,855.00 | 1.5M |
| 2025-01-22 | 11,595.00 | 11,705.00 | 11,555.00 | 11,700.00 | 3.0M |
| 2025-01-21 | 11,430.00 | 11,460.00 | 11,250.00 | 11,410.00 | 1.2M |
| 2025-01-20 | 11,570.00 | 11,615.00 | 11,415.00 | 11,425.00 | 0.7M |
| 2025-01-17 | 11,310.00 | 11,415.00 | 11,290.00 | 11,355.00 | 1.6M |
| 2025-01-16 | 11,250.00 | 11,300.00 | 11,185.00 | 11,300.00 | 1.7M |
| 2025-01-15 | 11,125.00 | 11,125.00 | 11,000.00 | 11,000.00 | 0.7M |
| 2025-01-14 | 11,080.00 | 11,135.00 | 11,005.00 | 11,125.00 | 2.4M |
| 2025-01-13 | 11,170.00 | 11,210.00 | 11,055.00 | 11,095.00 | 0.6M |
| 2025-01-10 | 11,290.00 | 11,330.00 | 11,190.00 | 11,310.00 | 0.7M |
| 2025-01-09 | 11,325.00 | 11,350.00 | 11,210.00 | 11,335.00 | 1.7M |
| 2025-01-08 | 11,400.00 | 11,440.00 | 11,285.00 | 11,440.00 | 0.9M |
| 2025-01-07 | 11,795.00 | 11,795.00 | 11,625.00 | 11,645.00 | 2.2M |
| 2025-01-06 | 11,260.00 | 11,500.00 | 11,260.00 | 11,455.00 | 1.2M |
| 2025-01-03 | 11,000.00 | 11,125.00 | 11,000.00 | 11,115.00 | 0.7M |
| 2025-01-02 | 11,140.00 | 11,140.00 | 10,940.00 | 10,985.00 | 0.8M |