MiraeAsset TIGER Quality Value ETF

227570
🏛️ south-korea →
14,950.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 11,255.00 11,255.00 11,255.00 11,255.00 0.0K
10:50 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
11:15 11,250.00 11,250.00 11,250.00 11,250.00 0.0K
11:25 11,240.00 11,240.00 11,240.00 11,240.00 0.0K
13:05 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
14:25 11,255.00 11,260.00 11,255.00 11,260.00 0.0K
14:30 11,260.00 11,265.00 11,260.00 11,265.00 0.0K
14:35 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
14:40 11,265.00 11,265.00 11,265.00 11,265.00 0.0K
14:45 11,265.00 11,270.00 11,265.00 11,265.00 0.0K
14:50 11,265.00 11,270.00 11,265.00 11,265.00 0.0K
14:55 11,265.00 11,265.00 11,260.00 11,265.00 0.0K
15:00 11,265.00 11,265.00 11,260.00 11,260.00 0.0K
15:05 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
15:10 11,260.00 11,260.00 11,260.00 11,260.00 0.0K
15:15 11,260.00 11,260.00 11,260.00 11,260.00 0.1K
15:25 11,245.00 11,245.00 11,245.00 11,245.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available