MiraeAsset TIGER Quality Value ETF

227570
🏛️ south-korea →
14,950.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
11:35 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:50 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
13:35 11,225.00 11,225.00 11,225.00 11,225.00 0.0K
13:40 11,210.00 11,210.00 11,210.00 11,210.00 0.4K
14:25 11,225.00 11,225.00 11,225.00 11,225.00 0.3K
14:30 11,240.00 11,240.00 11,240.00 11,240.00 0.1K
14:35 11,220.00 11,220.00 11,220.00 11,220.00 0.0K
14:40 11,210.00 11,210.00 11,210.00 11,210.00 0.1K
14:50 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:55 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
15:00 11,195.00 11,195.00 11,190.00 11,190.00 0.0K
15:10 11,190.00 11,190.00 11,185.00 11,185.00 0.0K
15:15 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
15:25 11,180.00 11,180.00 11,180.00 11,180.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available