14,890.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,760.00 | 14,760.00 | 14,570.00 | 14,570.00 | 0.0K |
| 09:05 | 14,580.00 | 14,580.00 | 14,580.00 | 14,580.00 | 0.0K |
| 09:15 | 14,570.00 | 14,570.00 | 14,540.00 | 14,540.00 | 10.4K |
| 09:20 | 14,510.00 | 14,510.00 | 14,510.00 | 14,510.00 | 0.0K |
| 09:25 | 14,515.00 | 14,515.00 | 14,490.00 | 14,510.00 | 0.3K |
| 09:30 | 14,510.00 | 14,525.00 | 14,510.00 | 14,525.00 | 0.0K |
| 09:35 | 14,515.00 | 14,535.00 | 14,515.00 | 14,535.00 | 0.0K |
| 09:40 | 14,535.00 | 14,540.00 | 14,530.00 | 14,530.00 | 0.0K |
| 09:45 | 14,560.00 | 14,565.00 | 14,560.00 | 14,565.00 | 0.0K |
| 09:50 | 14,565.00 | 14,565.00 | 14,565.00 | 14,565.00 | 0.0K |
| 10:05 | 14,602.00 | 14,602.00 | 14,602.00 | 14,602.00 | 0.0K |
| 10:10 | 14,580.00 | 14,580.00 | 14,562.00 | 14,562.00 | 0.0K |
| 10:15 | 14,537.00 | 14,537.00 | 14,530.00 | 14,530.00 | 0.1K |
| 10:20 | 14,515.00 | 14,515.00 | 14,510.00 | 14,510.00 | 0.1K |
| 10:25 | 14,505.00 | 14,505.00 | 14,480.00 | 14,480.00 | 0.2K |
| 10:30 | 14,480.00 | 14,480.00 | 14,475.00 | 14,475.00 | 0.1K |
| 10:35 | 14,475.00 | 14,475.00 | 14,475.00 | 14,475.00 | 0.0K |
| 10:40 | 14,465.00 | 14,480.00 | 14,465.00 | 14,480.00 | 3.6K |
| 10:50 | 14,515.00 | 14,515.00 | 14,515.00 | 14,515.00 | 0.0K |
| 10:55 | 14,505.00 | 14,505.00 | 14,505.00 | 14,505.00 | 0.0K |
| 11:55 | 14,535.00 | 14,535.00 | 14,535.00 | 14,535.00 | 0.1K |
| 12:15 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 0.3K |
| 12:35 | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0.0K |
| 13:05 | 14,550.00 | 14,550.00 | 14,550.00 | 14,550.00 | 0.0K |
| 13:20 | 14,610.00 | 14,610.00 | 14,610.00 | 14,610.00 | 0.2K |
| 13:40 | 14,610.00 | 14,630.00 | 14,610.00 | 14,630.00 | 0.1K |
| 13:45 | 14,635.00 | 14,635.00 | 14,635.00 | 14,635.00 | 0.0K |
| 13:50 | 14,635.00 | 14,645.00 | 14,635.00 | 14,645.00 | 0.0K |
| 13:55 | 14,645.00 | 14,660.00 | 14,645.00 | 14,655.00 | 0.0K |
| 14:00 | 14,645.00 | 14,645.00 | 14,635.00 | 14,635.00 | 0.0K |
| 14:05 | 14,630.00 | 14,635.00 | 14,630.00 | 14,635.00 | 0.0K |
| 14:10 | 14,640.00 | 14,650.00 | 14,640.00 | 14,650.00 | 0.0K |
| 14:15 | 14,655.00 | 14,660.00 | 14,655.00 | 14,660.00 | 0.0K |
| 14:20 | 14,660.00 | 14,660.00 | 14,660.00 | 14,660.00 | 0.0K |
| 14:25 | 14,665.00 | 14,675.00 | 14,665.00 | 14,675.00 | 0.0K |
| 14:30 | 14,680.00 | 14,685.00 | 14,680.00 | 14,685.00 | 0.0K |
| 14:35 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 0.0K |
| 14:40 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0K |
| 14:45 | 14,695.00 | 14,700.00 | 14,690.00 | 14,700.00 | 1.0K |
| 14:50 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |
| 14:55 | 14,700.00 | 14,705.00 | 14,700.00 | 14,705.00 | 0.0K |
| 15:00 | 14,705.00 | 14,725.00 | 14,695.00 | 14,725.00 | 0.2K |
| 15:05 | 14,730.00 | 14,730.00 | 14,725.00 | 14,725.00 | 0.0K |
| 15:10 | 14,730.00 | 14,730.00 | 14,705.00 | 14,705.00 | 3.9K |
| 15:15 | 14,725.00 | 14,735.00 | 14,725.00 | 14,735.00 | 0.3K |
| 15:25 | 14,735.00 | 14,735.00 | 14,735.00 | 14,735.00 | 0.0K |