14,890.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,840.00 | 14,840.00 | 14,780.00 | 14,780.00 | 0.0K |
| 09:10 | 14,815.00 | 14,840.00 | 14,815.00 | 14,840.00 | 0.0K |
| 09:25 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.2K |
| 09:30 | 14,840.00 | 14,870.00 | 14,840.00 | 14,870.00 | 0.0K |
| 09:35 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 09:40 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.0K |
| 09:45 | 14,815.00 | 14,815.00 | 14,815.00 | 14,815.00 | 0.1K |
| 10:00 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 10:25 | 14,825.00 | 14,855.00 | 14,825.00 | 14,855.00 | 0.1K |
| 10:30 | 14,850.00 | 14,850.00 | 14,845.00 | 14,845.00 | 0.0K |
| 10:35 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | 0.0K |
| 11:05 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 11:10 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 11:50 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |
| 12:10 | 14,845.00 | 14,845.00 | 14,840.00 | 14,840.00 | 0.1K |
| 12:15 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 12:20 | 14,835.00 | 14,835.00 | 14,835.00 | 14,835.00 | 0.0K |
| 12:25 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 13:05 | 14,827.00 | 14,827.00 | 14,827.00 | 14,827.00 | 0.0K |
| 13:10 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 13:15 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 13:35 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.2K |
| 13:40 | 14,810.00 | 14,810.00 | 14,810.00 | 14,810.00 | 0.0K |
| 14:45 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 14:50 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 15:10 | 14,825.00 | 14,825.00 | 14,820.00 | 14,820.00 | 0.1K |
| 15:15 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.1K |
| 15:25 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0K |