14,890.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 09:10 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 09:15 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.0K |
| 09:20 | 15,395.00 | 15,400.00 | 15,395.00 | 15,400.00 | 1.6K |
| 09:30 | 15,415.00 | 15,420.00 | 15,405.00 | 15,420.00 | 0.0K |
| 09:35 | 15,415.00 | 15,415.00 | 15,415.00 | 15,415.00 | 0.0K |
| 09:40 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.0K |
| 09:45 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 09:55 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 10:00 | 15,385.00 | 15,385.00 | 15,385.00 | 15,385.00 | 0.0K |
| 10:05 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 10:15 | 15,415.00 | 15,415.00 | 15,415.00 | 15,415.00 | 0.0K |
| 10:25 | 15,415.00 | 15,415.00 | 15,415.00 | 15,415.00 | 0.0K |
| 10:30 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 10:35 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 10:40 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |
| 10:45 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.1K |
| 10:50 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.1K |
| 10:55 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 11:00 | 15,415.00 | 15,420.00 | 15,415.00 | 15,420.00 | 0.7K |
| 11:05 | 15,420.00 | 15,420.00 | 15,415.00 | 15,415.00 | 0.0K |
| 11:15 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 11:20 | 15,410.00 | 15,415.00 | 15,405.00 | 15,415.00 | 0.1K |
| 11:25 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 11:30 | 15,415.00 | 15,420.00 | 15,415.00 | 15,420.00 | 0.0K |
| 11:40 | 15,410.00 | 15,410.00 | 15,410.00 | 15,410.00 | 0.0K |
| 11:50 | 15,420.00 | 15,425.00 | 15,420.00 | 15,425.00 | 0.4K |
| 12:00 | 15,425.00 | 15,425.00 | 15,425.00 | 15,425.00 | 0.3K |
| 12:20 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 12:45 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.1K |
| 13:05 | 15,440.00 | 15,440.00 | 15,440.00 | 15,440.00 | 0.0K |
| 13:30 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.1K |
| 13:45 | 15,405.00 | 15,405.00 | 15,405.00 | 15,405.00 | 0.0K |
| 14:00 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0K |
| 14:05 | 15,395.00 | 15,395.00 | 15,395.00 | 15,395.00 | 0.1K |
| 14:50 | 15,390.00 | 15,390.00 | 15,390.00 | 15,390.00 | 0.1K |
| 15:10 | 15,380.00 | 15,380.00 | 15,375.00 | 15,375.00 | 2.5K |
| 15:25 | 15,420.00 | 15,420.00 | 15,420.00 | 15,420.00 | 0.0K |