7,810.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 15,235.00 | 15,490.00 | 15,125.00 | 15,490.00 | 0.3M |
| 2023-12-27 | 15,085.00 | 15,355.00 | 15,015.00 | 15,195.00 | 0.4M |
| 2023-12-26 | 15,110.00 | 15,200.00 | 14,860.00 | 14,895.00 | 0.4M |
| 2023-12-22 | 15,450.00 | 15,545.00 | 15,110.00 | 15,150.00 | 0.4M |
| 2023-12-21 | 15,460.00 | 15,755.00 | 15,335.00 | 15,390.00 | 0.4M |
| 2023-12-20 | 15,500.00 | 15,720.00 | 15,500.00 | 15,685.00 | 0.4M |
| 2023-12-19 | 15,455.00 | 15,500.00 | 15,210.00 | 15,405.00 | 0.2M |
| 2023-12-18 | 15,535.00 | 15,580.00 | 15,385.00 | 15,455.00 | 0.4M |
| 2023-12-15 | 15,270.00 | 15,505.00 | 15,200.00 | 15,200.00 | 0.7M |
| 2023-12-14 | 14,710.00 | 15,065.00 | 14,610.00 | 15,065.00 | 0.7M |
| 2023-12-13 | 14,840.00 | 14,850.00 | 14,385.00 | 14,420.00 | 0.7M |
| 2023-12-12 | 14,975.00 | 15,120.00 | 14,930.00 | 15,010.00 | 0.4M |
| 2023-12-11 | 15,175.00 | 15,250.00 | 14,975.00 | 15,050.00 | 0.4M |
| 2023-12-08 | 14,940.00 | 15,155.00 | 14,865.00 | 15,115.00 | 0.5M |
| 2023-12-07 | 14,735.00 | 14,910.00 | 14,485.00 | 14,830.00 | 0.7M |
| 2023-12-06 | 14,755.00 | 14,900.00 | 14,580.00 | 14,595.00 | 0.5M |
| 2023-12-05 | 14,940.00 | 15,090.00 | 14,730.00 | 14,740.00 | 0.5M |
| 2023-12-04 | 14,845.00 | 15,095.00 | 14,670.00 | 15,065.00 | 0.6M |
| 2023-12-01 | 15,140.00 | 15,140.00 | 14,625.00 | 14,740.00 | 0.9M |
| 2023-11-30 | 15,140.00 | 15,305.00 | 15,000.00 | 15,275.00 | 0.5M |
| 2023-11-29 | 14,830.00 | 15,255.00 | 14,620.00 | 15,255.00 | 0.6M |
| 2023-11-28 | 14,530.00 | 14,835.00 | 14,530.00 | 14,685.00 | 0.3M |
| 2023-11-27 | 14,770.00 | 14,855.00 | 14,500.00 | 14,515.00 | 0.3M |
| 2023-11-24 | 15,000.00 | 15,240.00 | 14,750.00 | 14,790.00 | 0.4M |
| 2023-11-23 | 14,740.00 | 15,020.00 | 14,680.00 | 14,945.00 | 0.4M |
| 2023-11-22 | 14,735.00 | 14,935.00 | 14,650.00 | 14,755.00 | 0.4M |
| 2023-11-21 | 14,865.00 | 14,960.00 | 14,605.00 | 14,850.00 | 0.6M |
| 2023-11-20 | 14,230.00 | 14,820.00 | 14,225.00 | 14,750.00 | 0.7M |
| 2023-11-17 | 14,320.00 | 14,400.00 | 14,085.00 | 14,230.00 | 0.6M |
| 2023-11-16 | 14,595.00 | 14,700.00 | 14,385.00 | 14,520.00 | 0.6M |
| 2023-11-15 | 15,205.00 | 15,205.00 | 14,420.00 | 14,585.00 | 0.8M |
| 2023-11-14 | 13,855.00 | 14,500.00 | 13,800.00 | 14,340.00 | 1.0M |
| 2023-11-13 | 13,800.00 | 14,010.00 | 13,490.00 | 13,570.00 | 0.6M |
| 2023-11-10 | 13,985.00 | 13,985.00 | 13,540.00 | 13,660.00 | 0.7M |
| 2023-11-09 | 14,615.00 | 14,765.00 | 14,030.00 | 14,215.00 | 1.2M |
| 2023-11-08 | 15,080.00 | 15,505.00 | 14,480.00 | 14,515.00 | 1.2M |
| 2023-11-07 | 16,470.00 | 16,470.00 | 14,820.00 | 15,125.00 | 1.9M |
| 2023-11-06 | 15,195.00 | 17,445.00 | 14,840.00 | 17,410.00 | 2.0M |
| 2023-11-03 | 13,775.00 | 13,865.00 | 13,460.00 | 13,705.00 | 1.0M |
| 2023-11-02 | 12,715.00 | 13,395.00 | 12,715.00 | 13,395.00 | 0.7M |
| 2023-11-01 | 12,770.00 | 13,035.00 | 12,425.00 | 12,495.00 | 0.6M |
| 2023-10-31 | 13,345.00 | 13,345.00 | 12,590.00 | 12,675.00 | 0.9M |
| 2023-10-30 | 13,000.00 | 13,595.00 | 13,000.00 | 13,420.00 | 0.4M |
| 2023-10-27 | 12,970.00 | 13,510.00 | 12,925.00 | 13,270.00 | 0.7M |
| 2023-10-26 | 13,160.00 | 13,320.00 | 12,940.00 | 12,965.00 | 0.7M |
| 2023-10-25 | 14,970.00 | 14,970.00 | 13,725.00 | 13,740.00 | 0.9M |
| 2023-10-24 | 14,735.00 | 15,000.00 | 14,200.00 | 14,925.00 | 0.4M |
| 2023-10-23 | 14,725.00 | 14,890.00 | 14,530.00 | 14,710.00 | 0.4M |
| 2023-10-20 | 15,005.00 | 15,010.00 | 14,665.00 | 14,730.00 | 0.9M |
| 2023-10-19 | 15,425.00 | 15,530.00 | 15,255.00 | 15,360.00 | 0.4M |
| 2023-10-18 | 16,035.00 | 16,180.00 | 15,855.00 | 15,895.00 | 0.3M |
| 2023-10-17 | 16,190.00 | 16,545.00 | 16,185.00 | 16,195.00 | 0.2M |
| 2023-10-16 | 16,065.00 | 16,140.00 | 15,770.00 | 16,030.00 | 0.4M |
| 2023-10-13 | 16,545.00 | 16,670.00 | 16,275.00 | 16,385.00 | 0.3M |
| 2023-10-12 | 16,255.00 | 16,855.00 | 16,255.00 | 16,605.00 | 0.5M |
| 2023-10-11 | 15,435.00 | 16,285.00 | 15,435.00 | 16,155.00 | 0.5M |
| 2023-10-10 | 15,600.00 | 15,850.00 | 15,170.00 | 15,240.00 | 0.3M |
| 2023-10-06 | 15,435.00 | 15,775.00 | 15,435.00 | 15,555.00 | 0.3M |
| 2023-10-05 | 15,820.00 | 16,010.00 | 15,580.00 | 15,630.00 | 0.7M |
| 2023-10-04 | 15,990.00 | 15,990.00 | 15,405.00 | 15,475.00 | 0.4M |
| 2023-09-27 | 16,275.00 | 16,410.00 | 16,065.00 | 16,295.00 | 0.9M |
| 2023-09-26 | 16,495.00 | 16,765.00 | 16,435.00 | 16,475.00 | 0.8M |
| 2023-09-25 | 17,140.00 | 17,260.00 | 16,510.00 | 16,585.00 | 0.8M |
| 2023-09-22 | 17,000.00 | 17,395.00 | 17,000.00 | 17,320.00 | 0.3M |
| 2023-09-21 | 17,620.00 | 17,750.00 | 17,360.00 | 17,375.00 | 0.2M |
| 2023-09-20 | 17,600.00 | 17,900.00 | 17,570.00 | 17,900.00 | 0.3M |
| 2023-09-19 | 17,990.00 | 18,070.00 | 17,520.00 | 17,520.00 | 0.3M |
| 2023-09-18 | 17,960.00 | 18,135.00 | 17,885.00 | 18,000.00 | 0.4M |
| 2023-09-15 | 17,875.00 | 18,275.00 | 17,815.00 | 18,125.00 | 0.4M |
| 2023-09-14 | 17,435.00 | 18,045.00 | 17,415.00 | 17,985.00 | 0.4M |
| 2023-09-13 | 17,560.00 | 17,780.00 | 17,350.00 | 17,375.00 | 0.4M |
| 2023-09-12 | 18,300.00 | 18,370.00 | 17,640.00 | 17,745.00 | 0.4M |
| 2023-09-11 | 18,555.00 | 18,560.00 | 18,070.00 | 18,165.00 | 0.3M |
| 2023-09-08 | 18,540.00 | 18,690.00 | 18,190.00 | 18,480.00 | 0.4M |
| 2023-09-07 | 18,980.00 | 19,100.00 | 18,435.00 | 18,490.00 | 0.7M |
| 2023-09-06 | 19,585.00 | 19,800.00 | 19,115.00 | 19,210.00 | 0.3M |
| 2023-09-05 | 19,345.00 | 19,785.00 | 19,205.00 | 19,625.00 | 0.3M |
| 2023-09-04 | 18,890.00 | 19,480.00 | 18,890.00 | 19,385.00 | 0.4M |
| 2023-09-01 | 19,770.00 | 19,800.00 | 19,155.00 | 19,165.00 | 0.4M |
| 2023-08-31 | 19,885.00 | 20,065.00 | 19,685.00 | 19,890.00 | 0.2M |
| 2023-08-30 | 20,145.00 | 20,280.00 | 19,915.00 | 19,975.00 | 0.2M |
| 2023-08-29 | 20,400.00 | 20,440.00 | 19,850.00 | 19,910.00 | 0.4M |
| 2023-08-28 | 20,170.00 | 20,280.00 | 20,005.00 | 20,280.00 | 0.2M |
| 2023-08-25 | 19,470.00 | 20,080.00 | 19,410.00 | 20,005.00 | 0.4M |
| 2023-08-24 | 19,180.00 | 20,085.00 | 18,945.00 | 19,995.00 | 0.5M |
| 2023-08-23 | 19,530.00 | 19,530.00 | 18,960.00 | 19,030.00 | 0.5M |
| 2023-08-22 | 19,355.00 | 19,715.00 | 19,325.00 | 19,620.00 | 0.4M |
| 2023-08-21 | 18,840.00 | 19,420.00 | 18,835.00 | 19,130.00 | 0.3M |
| 2023-08-18 | 19,065.00 | 19,285.00 | 18,715.00 | 18,840.00 | 0.5M |
| 2023-08-17 | 18,560.00 | 19,300.00 | 18,460.00 | 19,290.00 | 0.6M |
| 2023-08-16 | 19,185.00 | 19,410.00 | 18,680.00 | 18,770.00 | 0.5M |
| 2023-08-15 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0M |
| 2023-08-14 | 19,665.00 | 19,830.00 | 19,225.00 | 19,510.00 | 0.4M |
| 2023-08-11 | 20,330.00 | 20,360.00 | 19,795.00 | 19,955.00 | 0.4M |
| 2023-08-10 | 19,945.00 | 20,360.00 | 19,860.00 | 20,255.00 | 0.2M |
| 2023-08-09 | 19,690.00 | 20,465.00 | 19,550.00 | 20,320.00 | 0.5M |
| 2023-08-08 | 19,580.00 | 19,850.00 | 19,300.00 | 19,725.00 | 0.4M |
| 2023-08-07 | 20,550.00 | 20,570.00 | 19,400.00 | 19,525.00 | 0.6M |
| 2023-08-04 | 21,165.00 | 21,250.00 | 20,790.00 | 20,885.00 | 0.3M |
| 2023-08-03 | 21,005.00 | 21,340.00 | 20,605.00 | 21,240.00 | 0.5M |
| 2023-08-02 | 21,365.00 | 21,840.00 | 20,955.00 | 21,025.00 | 1.5M |
| 2023-08-01 | 22,500.00 | 22,590.00 | 21,495.00 | 21,830.00 | 1.3M |
| 2023-07-31 | 21,725.00 | 22,370.00 | 21,525.00 | 22,200.00 | 0.9M |
| 2023-07-28 | 20,440.00 | 21,480.00 | 20,270.00 | 21,470.00 | 1.0M |
| 2023-07-27 | 23,095.00 | 23,135.00 | 20,700.00 | 20,860.00 | 1.7M |
| 2023-07-26 | 24,425.00 | 26,960.00 | 22,005.00 | 23,285.00 | 3.1M |
| 2023-07-25 | 23,650.00 | 24,285.00 | 23,025.00 | 24,200.00 | 1.1M |
| 2023-07-24 | 21,940.00 | 23,105.00 | 21,800.00 | 23,000.00 | 1.5M |
| 2023-07-21 | 20,490.00 | 21,680.00 | 20,330.00 | 21,510.00 | 1.2M |
| 2023-07-20 | 20,875.00 | 21,180.00 | 20,550.00 | 20,835.00 | 0.8M |
| 2023-07-19 | 20,825.00 | 21,210.00 | 20,665.00 | 21,185.00 | 1.3M |
| 2023-07-18 | 19,460.00 | 20,695.00 | 19,460.00 | 20,640.00 | 2.6M |
| 2023-07-17 | 19,440.00 | 19,590.00 | 19,225.00 | 19,340.00 | 0.7M |
| 2023-07-14 | 19,275.00 | 19,455.00 | 19,235.00 | 19,455.00 | 0.4M |
| 2023-07-13 | 18,960.00 | 19,325.00 | 18,950.00 | 19,170.00 | 0.5M |
| 2023-07-12 | 19,240.00 | 19,255.00 | 18,855.00 | 18,925.00 | 0.7M |
| 2023-07-11 | 19,510.00 | 19,575.00 | 19,130.00 | 19,290.00 | 0.5M |
| 2023-07-10 | 19,565.00 | 19,730.00 | 19,230.00 | 19,405.00 | 0.7M |
| 2023-07-07 | 18,990.00 | 19,460.00 | 18,935.00 | 19,435.00 | 0.6M |
| 2023-07-06 | 19,285.00 | 19,340.00 | 18,990.00 | 19,005.00 | 0.3M |
| 2023-07-05 | 19,145.00 | 19,350.00 | 19,030.00 | 19,295.00 | 0.4M |
| 2023-07-04 | 19,240.00 | 19,525.00 | 18,935.00 | 19,145.00 | 0.6M |
| 2023-07-03 | 18,320.00 | 19,210.00 | 18,320.00 | 19,165.00 | 0.6M |
| 2023-06-30 | 18,025.00 | 18,240.00 | 17,810.00 | 18,175.00 | 0.3M |
| 2023-06-29 | 17,910.00 | 18,310.00 | 17,895.00 | 17,995.00 | 0.3M |
| 2023-06-28 | 18,715.00 | 18,730.00 | 17,885.00 | 17,905.00 | 0.5M |
| 2023-06-27 | 18,780.00 | 18,780.00 | 18,375.00 | 18,590.00 | 0.2M |
| 2023-06-26 | 18,860.00 | 18,970.00 | 18,780.00 | 18,860.00 | 0.2M |
| 2023-06-23 | 19,150.00 | 19,260.00 | 18,910.00 | 18,945.00 | 0.2M |
| 2023-06-22 | 18,805.00 | 19,145.00 | 18,800.00 | 19,110.00 | 0.2M |
| 2023-06-21 | 19,110.00 | 19,350.00 | 18,925.00 | 18,925.00 | 0.3M |
| 2023-06-20 | 19,320.00 | 19,340.00 | 19,040.00 | 19,055.00 | 0.3M |
| 2023-06-19 | 19,505.00 | 19,515.00 | 19,095.00 | 19,375.00 | 0.4M |
| 2023-06-16 | 19,390.00 | 19,605.00 | 19,110.00 | 19,605.00 | 0.4M |
| 2023-06-15 | 19,380.00 | 19,660.00 | 19,010.00 | 19,340.00 | 0.6M |
| 2023-06-14 | 20,100.00 | 20,245.00 | 19,235.00 | 19,245.00 | 0.5M |
| 2023-06-13 | 20,020.00 | 20,195.00 | 19,820.00 | 20,060.00 | 0.6M |
| 2023-06-12 | 19,980.00 | 20,070.00 | 19,840.00 | 19,950.00 | 0.4M |
| 2023-06-09 | 19,755.00 | 19,905.00 | 19,710.00 | 19,820.00 | 0.6M |
| 2023-06-08 | 19,655.00 | 19,900.00 | 19,385.00 | 19,525.00 | 0.8M |
| 2023-06-07 | 19,390.00 | 19,795.00 | 19,390.00 | 19,740.00 | 1.2M |
| 2023-06-05 | 19,295.00 | 19,560.00 | 19,170.00 | 19,320.00 | 0.7M |
| 2023-06-02 | 18,705.00 | 19,215.00 | 18,705.00 | 19,110.00 | 0.7M |
| 2023-06-01 | 18,680.00 | 18,780.00 | 18,480.00 | 18,700.00 | 0.3M |
| 2023-05-31 | 18,375.00 | 18,700.00 | 18,375.00 | 18,650.00 | 0.4M |
| 2023-05-30 | 18,120.00 | 18,410.00 | 18,075.00 | 18,365.00 | 0.4M |
| 2023-05-26 | 18,105.00 | 18,170.00 | 17,830.00 | 17,880.00 | 0.3M |
| 2023-05-25 | 18,195.00 | 18,370.00 | 18,055.00 | 18,140.00 | 0.4M |
| 2023-05-24 | 18,260.00 | 18,480.00 | 18,180.00 | 18,355.00 | 0.3M |
| 2023-05-23 | 17,905.00 | 18,525.00 | 17,905.00 | 18,250.00 | 0.6M |
| 2023-05-22 | 17,420.00 | 17,825.00 | 17,215.00 | 17,825.00 | 0.5M |
| 2023-05-19 | 17,755.00 | 17,755.00 | 17,310.00 | 17,420.00 | 0.5M |
| 2023-05-18 | 17,795.00 | 17,820.00 | 17,530.00 | 17,740.00 | 0.3M |
| 2023-05-17 | 17,090.00 | 17,635.00 | 17,055.00 | 17,585.00 | 0.4M |
| 2023-05-16 | 17,200.00 | 17,340.00 | 17,030.00 | 17,230.00 | 0.4M |
| 2023-05-15 | 16,945.00 | 17,045.00 | 16,615.00 | 17,040.00 | 0.4M |
| 2023-05-12 | 17,000.00 | 17,180.00 | 16,955.00 | 17,045.00 | 0.3M |
| 2023-05-11 | 17,520.00 | 17,615.00 | 17,005.00 | 17,080.00 | 0.4M |
| 2023-05-10 | 17,660.00 | 17,820.00 | 17,360.00 | 17,420.00 | 0.3M |
| 2023-05-09 | 17,795.00 | 18,010.00 | 17,405.00 | 17,725.00 | 0.5M |
| 2023-05-08 | 18,490.00 | 18,490.00 | 17,825.00 | 17,825.00 | 0.4M |
| 2023-05-04 | 18,310.00 | 18,495.00 | 18,000.00 | 18,275.00 | 0.3M |
| 2023-05-03 | 18,815.00 | 18,815.00 | 18,280.00 | 18,365.00 | 0.4M |
| 2023-05-02 | 18,575.00 | 19,090.00 | 18,565.00 | 18,940.00 | 0.5M |
| 2023-04-28 | 19,030.00 | 19,090.00 | 18,295.00 | 18,505.00 | 0.5M |
| 2023-04-27 | 18,210.00 | 18,735.00 | 18,070.00 | 18,735.00 | 0.6M |
| 2023-04-26 | 18,345.00 | 18,685.00 | 18,130.00 | 18,180.00 | 0.9M |
| 2023-04-25 | 19,250.00 | 19,340.00 | 18,060.00 | 18,415.00 | 1.6M |
| 2023-04-24 | 19,225.00 | 19,600.00 | 18,935.00 | 19,030.00 | 0.9M |
| 2023-04-21 | 20,100.00 | 20,240.00 | 19,380.00 | 19,415.00 | 1.0M |
| 2023-04-20 | 20,150.00 | 20,540.00 | 20,065.00 | 20,280.00 | 0.8M |
| 2023-04-19 | 20,205.00 | 20,650.00 | 20,110.00 | 20,480.00 | 0.9M |
| 2023-04-18 | 20,400.00 | 20,560.00 | 20,030.00 | 20,205.00 | 1.2M |
| 2023-04-17 | 19,360.00 | 20,000.00 | 19,340.00 | 20,000.00 | 1.4M |
| 2023-04-14 | 18,980.00 | 19,415.00 | 18,745.00 | 19,350.00 | 1.0M |
| 2023-04-13 | 18,200.00 | 18,755.00 | 17,880.00 | 18,690.00 | 0.9M |
| 2023-04-12 | 19,245.00 | 19,435.00 | 18,600.00 | 18,650.00 | 1.3M |
| 2023-04-11 | 18,975.00 | 19,450.00 | 18,730.00 | 19,255.00 | 2.1M |
| 2023-04-10 | 18,125.00 | 19,035.00 | 18,125.00 | 18,755.00 | 3.9M |
| 2023-04-07 | 17,965.00 | 18,100.00 | 17,755.00 | 18,050.00 | 0.4M |
| 2023-04-06 | 17,995.00 | 18,065.00 | 17,750.00 | 17,940.00 | 0.4M |
| 2023-04-05 | 17,550.00 | 18,180.00 | 17,515.00 | 18,145.00 | 1.4M |
| 2023-04-04 | 17,805.00 | 18,225.00 | 17,465.00 | 17,540.00 | 1.3M |
| 2023-04-03 | 17,770.00 | 17,895.00 | 17,515.00 | 17,805.00 | 1.0M |
| 2023-03-31 | 17,040.00 | 17,500.00 | 16,830.00 | 17,400.00 | 0.6M |
| 2023-03-30 | 17,295.00 | 17,330.00 | 17,000.00 | 17,170.00 | 1.1M |
| 2023-03-29 | 16,995.00 | 17,205.00 | 16,925.00 | 17,195.00 | 0.4M |
| 2023-03-28 | 17,060.00 | 17,070.00 | 16,640.00 | 17,010.00 | 0.3M |
| 2023-03-27 | 17,085.00 | 17,420.00 | 16,950.00 | 17,020.00 | 0.7M |
| 2023-03-26 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0M |
| 2023-03-24 | 17,135.00 | 17,140.00 | 16,380.00 | 16,810.00 | 0.6M |
| 2023-03-23 | 16,610.00 | 17,330.00 | 16,570.00 | 16,985.00 | 0.8M |
| 2023-03-22 | 16,455.00 | 16,780.00 | 16,450.00 | 16,765.00 | 0.5M |
| 2023-03-21 | 16,235.00 | 16,560.00 | 16,110.00 | 16,235.00 | 0.3M |
| 2023-03-20 | 16,035.00 | 16,360.00 | 15,925.00 | 16,165.00 | 0.4M |
| 2023-03-17 | 17,230.00 | 17,230.00 | 16,325.00 | 16,410.00 | 0.8M |
| 2023-03-16 | 16,550.00 | 17,085.00 | 16,400.00 | 17,085.00 | 1.1M |
| 2023-03-15 | 16,400.00 | 16,685.00 | 16,280.00 | 16,550.00 | 0.7M |
| 2023-03-14 | 16,480.00 | 16,495.00 | 15,980.00 | 16,140.00 | 0.6M |
| 2023-03-13 | 16,240.00 | 16,575.00 | 16,130.00 | 16,545.00 | 0.5M |
| 2023-03-10 | 16,000.00 | 16,375.00 | 15,950.00 | 16,295.00 | 0.4M |
| 2023-03-09 | 16,835.00 | 16,860.00 | 16,260.00 | 16,360.00 | 0.4M |
| 2023-03-08 | 16,965.00 | 17,005.00 | 16,680.00 | 16,795.00 | 0.8M |
| 2023-03-07 | 16,805.00 | 17,415.00 | 16,770.00 | 17,200.00 | 1.8M |
| 2023-03-06 | 16,365.00 | 16,805.00 | 16,285.00 | 16,805.00 | 1.4M |
| 2023-03-03 | 15,800.00 | 16,100.00 | 15,770.00 | 16,070.00 | 0.8M |
| 2023-03-02 | 15,400.00 | 15,810.00 | 15,355.00 | 15,695.00 | 0.6M |
| 2023-02-28 | 15,215.00 | 15,470.00 | 15,185.00 | 15,410.00 | 0.8M |
| 2023-02-27 | 15,040.00 | 15,120.00 | 14,870.00 | 15,090.00 | 0.4M |
| 2023-02-26 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0M |
| 2023-02-24 | 15,230.00 | 15,425.00 | 15,135.00 | 15,200.00 | 0.3M |
| 2023-02-23 | 15,320.00 | 15,370.00 | 15,015.00 | 15,185.00 | 0.3M |
| 2023-02-22 | 15,345.00 | 15,430.00 | 15,180.00 | 15,275.00 | 0.5M |
| 2023-02-21 | 15,330.00 | 15,590.00 | 15,280.00 | 15,555.00 | 0.5M |
| 2023-02-20 | 15,560.00 | 15,565.00 | 15,180.00 | 15,330.00 | 0.6M |
| 2023-02-17 | 15,835.00 | 15,985.00 | 15,565.00 | 15,620.00 | 0.4M |
| 2023-02-16 | 15,675.00 | 16,075.00 | 15,675.00 | 16,040.00 | 0.6M |
| 2023-02-15 | 15,920.00 | 15,965.00 | 15,505.00 | 15,540.00 | 0.6M |
| 2023-02-14 | 15,815.00 | 15,965.00 | 15,685.00 | 15,900.00 | 0.5M |
| 2023-02-13 | 15,880.00 | 15,920.00 | 15,730.00 | 15,750.00 | 0.6M |
| 2023-02-10 | 16,015.00 | 16,015.00 | 15,735.00 | 15,910.00 | 0.4M |
| 2023-02-09 | 15,740.00 | 16,135.00 | 15,665.00 | 16,085.00 | 0.7M |
| 2023-02-08 | 15,790.00 | 15,850.00 | 15,695.00 | 15,805.00 | 0.3M |
| 2023-02-07 | 15,485.00 | 15,850.00 | 15,440.00 | 15,725.00 | 0.6M |
| 2023-02-06 | 15,505.00 | 15,690.00 | 15,450.00 | 15,495.00 | 0.7M |
| 2023-02-03 | 15,710.00 | 15,770.00 | 15,460.00 | 15,635.00 | 0.6M |
| 2023-02-02 | 15,780.00 | 15,830.00 | 15,595.00 | 15,695.00 | 0.6M |
| 2023-02-01 | 15,290.00 | 15,600.00 | 15,205.00 | 15,600.00 | 0.5M |
| 2023-01-31 | 15,125.00 | 15,410.00 | 14,975.00 | 15,160.00 | 0.5M |
| 2023-01-30 | 15,235.00 | 15,310.00 | 14,990.00 | 15,140.00 | 0.6M |
| 2023-01-27 | 15,225.00 | 15,325.00 | 14,980.00 | 15,235.00 | 0.5M |
| 2023-01-26 | 14,495.00 | 15,105.00 | 14,300.00 | 15,070.00 | 0.8M |
| 2023-01-25 | 14,150.00 | 14,450.00 | 14,120.00 | 14,450.00 | 0.4M |
| 2023-01-20 | 13,700.00 | 13,930.00 | 13,655.00 | 13,930.00 | 0.5M |
| 2023-01-19 | 13,655.00 | 13,775.00 | 13,550.00 | 13,700.00 | 0.4M |
| 2023-01-18 | 13,860.00 | 13,945.00 | 13,665.00 | 13,740.00 | 0.6M |
| 2023-01-17 | 14,135.00 | 14,135.00 | 13,715.00 | 13,790.00 | 0.6M |
| 2023-01-16 | 14,225.00 | 14,320.00 | 14,105.00 | 14,110.00 | 0.6M |
| 2023-01-13 | 14,155.00 | 14,320.00 | 14,130.00 | 14,225.00 | 0.7M |
| 2023-01-12 | 14,180.00 | 14,230.00 | 13,980.00 | 14,230.00 | 0.6M |
| 2023-01-11 | 13,825.00 | 14,025.00 | 13,790.00 | 14,020.00 | 0.7M |
| 2023-01-10 | 13,780.00 | 14,025.00 | 13,675.00 | 13,785.00 | 1.9M |
| 2023-01-09 | 13,400.00 | 13,705.00 | 13,310.00 | 13,700.00 | 0.6M |
| 2023-01-06 | 12,980.00 | 13,335.00 | 12,880.00 | 13,305.00 | 0.5M |
| 2023-01-05 | 13,515.00 | 13,520.00 | 13,065.00 | 13,080.00 | 0.5M |
| 2023-01-04 | 13,160.00 | 13,430.00 | 12,880.00 | 13,385.00 | 0.2M |
| 2023-01-03 | 13,635.00 | 13,635.00 | 13,200.00 | 13,400.00 | 0.5M |
| 2023-01-02 | 13,370.00 | 13,790.00 | 13,370.00 | 13,575.00 | 0.3M |