MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF

412570
🏛️ south-korea →
1,070.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,875.00 2,895.00 2,870.00 2,890.00 61.2K
09:05 2,895.00 2,925.00 2,895.00 2,915.00 76.2K
09:10 2,915.00 2,930.00 2,905.00 2,925.00 32.4K
09:15 2,925.00 2,930.00 2,905.00 2,905.00 39.3K
09:20 2,910.00 2,910.00 2,870.00 2,875.00 36.9K
09:25 2,880.00 2,880.00 2,870.00 2,880.00 18.3K
09:30 2,885.00 2,895.00 2,870.00 2,875.00 6.6K
09:35 2,875.00 2,875.00 2,855.00 2,860.00 18.0K
09:40 2,865.00 2,880.00 2,865.00 2,880.00 17.5K
09:45 2,875.00 2,880.00 2,875.00 2,875.00 7.8K
09:50 2,875.00 2,885.00 2,870.00 2,885.00 18.6K
09:55 2,880.00 2,880.00 2,870.00 2,880.00 3.6K
10:00 2,880.00 2,880.00 2,870.00 2,875.00 9.6K
10:05 2,875.00 2,875.00 2,870.00 2,875.00 3.0K
10:10 2,870.00 2,875.00 2,870.00 2,875.00 1.7K
10:15 2,875.00 2,875.00 2,865.00 2,865.00 13.5K
10:20 2,865.00 2,865.00 2,860.00 2,860.00 12.9K
10:25 2,860.00 2,865.00 2,850.00 2,860.00 9.7K
10:30 2,860.00 2,865.00 2,860.00 2,865.00 2.0K
10:35 2,865.00 2,865.00 2,865.00 2,865.00 0.7K
10:40 2,865.00 2,865.00 2,855.00 2,855.00 14.3K
10:45 2,855.00 2,865.00 2,855.00 2,860.00 44.7K
10:50 2,855.00 2,855.00 2,845.00 2,845.00 34.3K
10:55 2,845.00 2,845.00 2,840.00 2,840.00 26.6K
11:00 2,855.00 2,855.00 2,850.00 2,855.00 0.5K
11:05 2,855.00 2,860.00 2,850.00 2,850.00 3.8K
11:10 2,850.00 2,850.00 2,850.00 2,850.00 5.8K
11:15 2,855.00 2,855.00 2,850.00 2,855.00 0.1K
11:20 2,850.00 2,855.00 2,845.00 2,855.00 3.7K
11:25 2,850.00 2,850.00 2,850.00 2,850.00 0.8K
11:30 2,845.00 2,850.00 2,840.00 2,850.00 3.8K
11:35 2,840.00 2,850.00 2,840.00 2,840.00 19.3K
11:40 2,835.00 2,840.00 2,835.00 2,835.00 9.7K
11:45 2,840.00 2,845.00 2,835.00 2,845.00 14.9K
11:50 2,845.00 2,845.00 2,840.00 2,845.00 2.0K
11:55 2,845.00 2,860.00 2,845.00 2,860.00 15.9K
12:00 2,865.00 2,870.00 2,860.00 2,865.00 9.1K
12:05 2,870.00 2,875.00 2,860.00 2,875.00 51.9K
12:10 2,875.00 2,895.00 2,875.00 2,895.00 22.6K
12:15 2,895.00 2,910.00 2,895.00 2,895.00 19.6K
12:20 2,890.00 2,895.00 2,860.00 2,865.00 76.4K
12:25 2,865.00 2,865.00 2,860.00 2,860.00 12.3K
12:30 2,865.00 2,865.00 2,855.00 2,855.00 15.2K
12:35 2,855.00 2,860.00 2,840.00 2,850.00 28.1K
12:40 2,850.00 2,865.00 2,850.00 2,855.00 8.4K
12:45 2,860.00 2,865.00 2,850.00 2,855.00 30.5K
12:50 2,855.00 2,855.00 2,850.00 2,850.00 3.6K
12:55 2,850.00 2,850.00 2,850.00 2,850.00 0.9K
13:00 2,855.00 2,855.00 2,835.00 2,840.00 31.7K
13:05 2,835.00 2,840.00 2,835.00 2,840.00 3.4K
13:10 2,835.00 2,835.00 2,835.00 2,835.00 3.9K
13:15 2,840.00 2,845.00 2,835.00 2,835.00 10.2K
13:20 2,835.00 2,840.00 2,835.00 2,835.00 2.1K
13:25 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
13:30 2,840.00 2,845.00 2,840.00 2,845.00 2.0K
13:35 2,845.00 2,845.00 2,835.00 2,840.00 4.9K
13:40 2,835.00 2,835.00 2,825.00 2,825.00 38.6K
13:45 2,825.00 2,830.00 2,820.00 2,820.00 18.6K
13:50 2,815.00 2,825.00 2,810.00 2,810.00 23.5K
13:55 2,810.00 2,810.00 2,790.00 2,790.00 60.7K
14:00 2,790.00 2,795.00 2,785.00 2,785.00 12.2K
14:05 2,790.00 2,790.00 2,785.00 2,785.00 10.0K
14:10 2,780.00 2,780.00 2,760.00 2,765.00 52.7K
14:15 2,765.00 2,770.00 2,755.00 2,760.00 12.1K
14:20 2,760.00 2,760.00 2,735.00 2,740.00 48.4K
14:25 2,735.00 2,760.00 2,735.00 2,750.00 92.4K
14:30 2,750.00 2,755.00 2,745.00 2,745.00 7.4K
14:35 2,745.00 2,745.00 2,740.00 2,745.00 17.0K
14:40 2,745.00 2,745.00 2,735.00 2,735.00 27.6K
14:45 2,735.00 2,740.00 2,730.00 2,740.00 54.7K
14:50 2,740.00 2,750.00 2,735.00 2,750.00 10.8K
14:55 2,750.00 2,755.00 2,745.00 2,755.00 12.4K
15:00 2,765.00 2,765.00 2,750.00 2,750.00 33.6K
15:05 2,750.00 2,755.00 2,745.00 2,750.00 18.4K
15:10 2,755.00 2,755.00 2,745.00 2,755.00 41.2K
15:15 2,750.00 2,755.00 2,745.00 2,755.00 52.4K
15:40 2,770.00 2,770.00 2,770.00 2,770.00 30.7K
15:45 2,770.00 2,770.00 2,770.00 2,770.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available