MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF

412570
🏛️ south-korea →
1,070.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,330.00 2,370.00 2,320.00 2,360.00 65.6K
09:05 2,355.00 2,405.00 2,355.00 2,380.00 170.0K
09:10 2,385.00 2,425.00 2,385.00 2,410.00 177.2K
09:15 2,415.00 2,415.00 2,395.00 2,395.00 300.0K
09:20 2,395.00 2,425.00 2,395.00 2,425.00 117.1K
09:25 2,425.00 2,455.00 2,425.00 2,450.00 224.2K
09:30 2,450.00 2,470.00 2,435.00 2,440.00 209.7K
09:35 2,440.00 2,455.00 2,435.00 2,455.00 58.7K
09:40 2,460.00 2,470.00 2,450.00 2,460.00 77.9K
09:45 2,455.00 2,475.00 2,455.00 2,465.00 130.6K
09:50 2,465.00 2,490.00 2,465.00 2,480.00 58.1K
09:55 2,480.00 2,485.00 2,465.00 2,475.00 82.0K
10:00 2,475.00 2,485.00 2,470.00 2,485.00 51.9K
10:05 2,485.00 2,500.00 2,475.00 2,480.00 49.9K
10:10 2,480.00 2,485.00 2,475.00 2,480.00 10.9K
10:15 2,480.00 2,485.00 2,475.00 2,480.00 57.7K
10:20 2,480.00 2,480.00 2,460.00 2,460.00 33.5K
10:25 2,460.00 2,460.00 2,440.00 2,440.00 96.1K
10:30 2,440.00 2,455.00 2,440.00 2,445.00 35.5K
10:35 2,450.00 2,460.00 2,440.00 2,455.00 61.6K
10:40 2,455.00 2,465.00 2,450.00 2,455.00 8.1K
10:45 2,455.00 2,455.00 2,450.00 2,455.00 4.7K
10:50 2,450.00 2,460.00 2,450.00 2,460.00 64.2K
10:55 2,460.00 2,465.00 2,455.00 2,465.00 4.6K
11:00 2,465.00 2,465.00 2,435.00 2,435.00 37.8K
11:05 2,435.00 2,445.00 2,435.00 2,440.00 32.1K
11:10 2,435.00 2,435.00 2,420.00 2,425.00 18.8K
11:15 2,425.00 2,435.00 2,420.00 2,425.00 12.1K
11:20 2,425.00 2,455.00 2,425.00 2,455.00 65.7K
11:25 2,450.00 2,470.00 2,450.00 2,470.00 16.9K
11:30 2,470.00 2,470.00 2,455.00 2,460.00 77.9K
11:35 2,465.00 2,475.00 2,460.00 2,470.00 21.1K
11:40 2,470.00 2,480.00 2,470.00 2,480.00 18.2K
11:45 2,480.00 2,480.00 2,475.00 2,480.00 13.6K
11:50 2,480.00 2,480.00 2,475.00 2,475.00 4.6K
11:55 2,475.00 2,485.00 2,470.00 2,470.00 26.9K
12:00 2,475.00 2,480.00 2,470.00 2,480.00 5.9K
12:05 2,480.00 2,480.00 2,475.00 2,480.00 13.8K
12:10 2,485.00 2,485.00 2,475.00 2,485.00 4.6K
12:15 2,480.00 2,480.00 2,475.00 2,480.00 11.8K
12:20 2,480.00 2,485.00 2,480.00 2,480.00 17.8K
12:25 2,475.00 2,475.00 2,465.00 2,465.00 8.9K
12:30 2,465.00 2,470.00 2,465.00 2,470.00 2.5K
12:35 2,470.00 2,475.00 2,465.00 2,475.00 1.3K
12:40 2,475.00 2,480.00 2,470.00 2,470.00 11.3K
12:45 2,470.00 2,475.00 2,470.00 2,470.00 3.6K
12:50 2,475.00 2,485.00 2,475.00 2,480.00 18.1K
12:55 2,480.00 2,490.00 2,475.00 2,475.00 29.5K
13:00 2,475.00 2,485.00 2,470.00 2,485.00 5.5K
13:05 2,485.00 2,490.00 2,480.00 2,485.00 1.7K
13:10 2,485.00 2,490.00 2,480.00 2,490.00 25.6K
13:15 2,490.00 2,505.00 2,490.00 2,500.00 45.1K
13:20 2,500.00 2,505.00 2,495.00 2,495.00 19.5K
13:25 2,490.00 2,495.00 2,490.00 2,495.00 13.9K
13:30 2,495.00 2,505.00 2,495.00 2,505.00 34.6K
13:35 2,500.00 2,505.00 2,495.00 2,500.00 6.6K
13:40 2,500.00 2,500.00 2,495.00 2,500.00 7.3K
13:45 2,500.00 2,505.00 2,495.00 2,505.00 26.2K
13:50 2,510.00 2,510.00 2,505.00 2,510.00 9.2K
13:55 2,510.00 2,510.00 2,505.00 2,510.00 25.9K
14:00 2,510.00 2,510.00 2,505.00 2,510.00 3.7K
14:05 2,505.00 2,510.00 2,505.00 2,510.00 1.4K
14:10 2,510.00 2,515.00 2,505.00 2,515.00 36.6K
14:15 2,515.00 2,515.00 2,510.00 2,515.00 3.9K
14:20 2,515.00 2,515.00 2,505.00 2,510.00 9.9K
14:25 2,510.00 2,515.00 2,510.00 2,515.00 9.9K
14:30 2,515.00 2,520.00 2,510.00 2,520.00 19.1K
14:35 2,520.00 2,525.00 2,515.00 2,520.00 13.1K
14:40 2,520.00 2,520.00 2,500.00 2,520.00 17.2K
14:45 2,520.00 2,525.00 2,515.00 2,525.00 40.3K
14:50 2,525.00 2,525.00 2,520.00 2,520.00 76.6K
14:55 2,525.00 2,530.00 2,525.00 2,530.00 112.6K
15:00 2,525.00 2,535.00 2,520.00 2,530.00 75.7K
15:05 2,535.00 2,545.00 2,535.00 2,545.00 81.4K
15:10 2,545.00 2,545.00 2,535.00 2,540.00 37.6K
15:15 2,540.00 2,545.00 2,535.00 2,540.00 55.4K
15:40 2,540.00 2,540.00 2,540.00 2,540.00 31.9K
15:45 2,540.00 2,540.00 2,540.00 2,540.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available