MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF

412570
🏛️ south-korea →
1,070.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,495.00 2,495.00 2,455.00 2,480.00 263.8K
09:05 2,475.00 2,505.00 2,460.00 2,465.00 131.9K
09:10 2,460.00 2,470.00 2,450.00 2,450.00 86.9K
09:15 2,450.00 2,475.00 2,445.00 2,470.00 65.6K
09:20 2,465.00 2,480.00 2,445.00 2,445.00 132.3K
09:25 2,440.00 2,445.00 2,430.00 2,445.00 54.6K
09:30 2,445.00 2,450.00 2,425.00 2,430.00 28.7K
09:35 2,430.00 2,465.00 2,430.00 2,450.00 135.5K
09:40 2,450.00 2,460.00 2,445.00 2,450.00 52.2K
09:45 2,445.00 2,445.00 2,405.00 2,415.00 113.7K
09:50 2,410.00 2,420.00 2,400.00 2,405.00 116.9K
09:55 2,400.00 2,405.00 2,395.00 2,400.00 74.7K
10:00 2,405.00 2,405.00 2,390.00 2,405.00 65.4K
10:05 2,410.00 2,410.00 2,400.00 2,400.00 64.5K
10:10 2,400.00 2,415.00 2,400.00 2,405.00 11.3K
10:15 2,405.00 2,405.00 2,390.00 2,390.00 60.1K
10:20 2,390.00 2,395.00 2,380.00 2,380.00 75.6K
10:25 2,380.00 2,415.00 2,375.00 2,415.00 169.8K
10:30 2,415.00 2,430.00 2,410.00 2,415.00 110.0K
10:35 2,410.00 2,420.00 2,405.00 2,420.00 38.8K
10:40 2,420.00 2,425.00 2,410.00 2,420.00 109.2K
10:45 2,420.00 2,425.00 2,405.00 2,405.00 102.8K
10:50 2,405.00 2,405.00 2,395.00 2,400.00 14.6K
10:55 2,395.00 2,400.00 2,385.00 2,385.00 18.2K
11:00 2,385.00 2,400.00 2,385.00 2,395.00 32.9K
11:05 2,400.00 2,410.00 2,395.00 2,400.00 17.8K
11:10 2,400.00 2,410.00 2,390.00 2,410.00 26.4K
11:15 2,410.00 2,415.00 2,405.00 2,410.00 6.3K
11:20 2,410.00 2,415.00 2,405.00 2,415.00 7.1K
11:25 2,410.00 2,420.00 2,410.00 2,420.00 30.0K
11:30 2,415.00 2,420.00 2,415.00 2,420.00 3.3K
11:35 2,420.00 2,420.00 2,415.00 2,415.00 8.3K
11:40 2,420.00 2,420.00 2,410.00 2,410.00 1.3K
11:45 2,415.00 2,425.00 2,410.00 2,425.00 0.8K
11:50 2,425.00 2,425.00 2,410.00 2,415.00 1.5K
11:55 2,415.00 2,420.00 2,410.00 2,410.00 3.9K
12:00 2,410.00 2,415.00 2,405.00 2,415.00 3.6K
12:05 2,415.00 2,420.00 2,410.00 2,420.00 51.0K
12:10 2,415.00 2,420.00 2,410.00 2,415.00 2.1K
12:15 2,410.00 2,410.00 2,405.00 2,410.00 4.7K
12:20 2,405.00 2,420.00 2,405.00 2,415.00 3.4K
12:25 2,410.00 2,420.00 2,410.00 2,415.00 0.9K
12:30 2,410.00 2,410.00 2,410.00 2,410.00 4.2K
12:35 2,410.00 2,410.00 2,400.00 2,400.00 12.9K
12:40 2,400.00 2,405.00 2,400.00 2,405.00 1.2K
12:45 2,405.00 2,405.00 2,400.00 2,400.00 0.6K
12:50 2,405.00 2,410.00 2,400.00 2,400.00 9.7K
12:55 2,405.00 2,405.00 2,400.00 2,405.00 27.6K
13:00 2,400.00 2,415.00 2,395.00 2,415.00 4.9K
13:05 2,410.00 2,415.00 2,410.00 2,415.00 3.7K
13:10 2,420.00 2,420.00 2,410.00 2,415.00 14.6K
13:15 2,415.00 2,420.00 2,410.00 2,420.00 6.3K
13:20 2,420.00 2,420.00 2,410.00 2,410.00 4.2K
13:25 2,415.00 2,420.00 2,415.00 2,415.00 4.2K
13:30 2,420.00 2,425.00 2,415.00 2,425.00 30.5K
13:35 2,425.00 2,430.00 2,420.00 2,425.00 6.8K
13:40 2,430.00 2,430.00 2,425.00 2,425.00 17.7K
13:45 2,430.00 2,430.00 2,425.00 2,425.00 2.5K
13:50 2,430.00 2,430.00 2,425.00 2,430.00 0.3K
13:55 2,430.00 2,435.00 2,425.00 2,430.00 15.0K
14:00 2,430.00 2,430.00 2,425.00 2,425.00 10.6K
14:05 2,430.00 2,430.00 2,425.00 2,425.00 4.4K
14:10 2,425.00 2,430.00 2,425.00 2,430.00 0.6K
14:15 2,425.00 2,445.00 2,425.00 2,445.00 33.9K
14:20 2,445.00 2,445.00 2,440.00 2,440.00 17.6K
14:25 2,445.00 2,455.00 2,440.00 2,455.00 33.2K
14:30 2,455.00 2,465.00 2,455.00 2,465.00 19.0K
14:35 2,465.00 2,465.00 2,455.00 2,455.00 23.0K
14:40 2,460.00 2,465.00 2,455.00 2,455.00 6.4K
14:45 2,460.00 2,475.00 2,460.00 2,475.00 41.6K
14:50 2,475.00 2,480.00 2,460.00 2,470.00 69.0K
14:55 2,470.00 2,485.00 2,465.00 2,485.00 25.3K
15:00 2,485.00 2,485.00 2,475.00 2,480.00 21.9K
15:05 2,480.00 2,480.00 2,465.00 2,465.00 35.8K
15:10 2,465.00 2,475.00 2,465.00 2,475.00 52.3K
15:15 2,470.00 2,485.00 2,470.00 2,480.00 34.9K
15:40 2,480.00 2,480.00 2,480.00 2,480.00 17.2K
15:45 2,480.00 2,480.00 2,480.00 2,480.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available