MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF

412570
🏛️ south-korea →
1,070.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,050.00 2,075.00 2,025.00 2,055.00 252.2K
09:05 2,055.00 2,065.00 2,020.00 2,030.00 183.3K
09:10 2,025.00 2,050.00 2,025.00 2,050.00 45.2K
09:15 2,050.00 2,050.00 2,025.00 2,035.00 39.3K
09:20 2,030.00 2,035.00 2,000.00 2,005.00 185.4K
09:25 2,005.00 2,020.00 2,000.00 2,005.00 112.0K
09:30 2,005.00 2,015.00 1,986.00 1,999.00 244.7K
09:35 2,000.00 2,015.00 1,993.00 2,010.00 114.8K
09:40 2,010.00 2,015.00 2,000.00 2,010.00 43.1K
09:45 2,005.00 2,005.00 1,998.00 2,000.00 65.1K
09:50 2,005.00 2,020.00 1,999.00 2,020.00 47.5K
09:55 2,020.00 2,040.00 2,020.00 2,035.00 121.6K
10:00 2,040.00 2,070.00 2,035.00 2,065.00 76.4K
10:05 2,065.00 2,085.00 2,065.00 2,085.00 193.2K
10:10 2,090.00 2,095.00 2,075.00 2,090.00 103.8K
10:15 2,090.00 2,090.00 2,080.00 2,090.00 65.7K
10:20 2,085.00 2,090.00 2,075.00 2,085.00 60.5K
10:25 2,085.00 2,085.00 2,070.00 2,075.00 90.1K
10:30 2,080.00 2,085.00 2,075.00 2,080.00 48.2K
10:35 2,080.00 2,085.00 2,075.00 2,080.00 55.7K
10:40 2,085.00 2,100.00 2,085.00 2,095.00 59.0K
10:45 2,095.00 2,095.00 2,070.00 2,070.00 48.8K
10:50 2,065.00 2,070.00 2,050.00 2,050.00 33.9K
10:55 2,050.00 2,060.00 2,045.00 2,060.00 41.5K
11:00 2,060.00 2,070.00 2,055.00 2,055.00 24.7K
11:05 2,060.00 2,070.00 2,055.00 2,070.00 54.1K
11:10 2,065.00 2,065.00 2,060.00 2,060.00 20.9K
11:15 2,060.00 2,065.00 2,050.00 2,060.00 4.4K
11:20 2,060.00 2,065.00 2,050.00 2,055.00 12.9K
11:25 2,055.00 2,060.00 2,055.00 2,055.00 2.2K
11:30 2,055.00 2,055.00 2,035.00 2,035.00 44.7K
11:35 2,030.00 2,035.00 2,030.00 2,035.00 3.2K
11:40 2,035.00 2,040.00 2,035.00 2,035.00 22.2K
11:45 2,040.00 2,040.00 2,025.00 2,035.00 6.5K
11:50 2,035.00 2,035.00 2,030.00 2,035.00 3.0K
11:55 2,035.00 2,040.00 2,030.00 2,040.00 2.7K
12:00 2,035.00 2,040.00 2,035.00 2,035.00 2.7K
12:05 2,030.00 2,035.00 2,025.00 2,030.00 4.0K
12:10 2,030.00 2,030.00 2,025.00 2,030.00 2.3K
12:15 2,030.00 2,035.00 2,030.00 2,030.00 37.4K
12:20 2,025.00 2,025.00 2,020.00 2,020.00 27.8K
12:25 2,020.00 2,035.00 2,015.00 2,035.00 2.8K
12:30 2,035.00 2,045.00 2,035.00 2,040.00 39.4K
12:35 2,035.00 2,040.00 2,035.00 2,040.00 7.5K
12:40 2,035.00 2,040.00 2,030.00 2,030.00 24.4K
12:45 2,030.00 2,030.00 2,025.00 2,025.00 4.9K
12:50 2,020.00 2,020.00 2,010.00 2,020.00 27.6K
12:55 2,010.00 2,025.00 2,010.00 2,025.00 33.8K
13:00 2,020.00 2,035.00 2,020.00 2,030.00 22.1K
13:05 2,030.00 2,035.00 2,025.00 2,030.00 5.9K
13:10 2,030.00 2,030.00 2,025.00 2,025.00 7.5K
13:15 2,025.00 2,025.00 2,020.00 2,020.00 7.6K
13:20 2,020.00 2,020.00 2,015.00 2,015.00 38.2K
13:25 2,020.00 2,025.00 2,015.00 2,025.00 13.6K
13:30 2,030.00 2,030.00 2,025.00 2,030.00 1.3K
13:35 2,025.00 2,025.00 2,010.00 2,015.00 16.2K
13:40 2,015.00 2,015.00 2,005.00 2,010.00 17.0K
13:45 2,010.00 2,015.00 2,005.00 2,015.00 58.4K
13:50 2,015.00 2,020.00 2,000.00 2,020.00 22.8K
13:55 2,020.00 2,025.00 2,015.00 2,020.00 19.1K
14:00 2,025.00 2,030.00 2,020.00 2,025.00 16.0K
14:05 2,020.00 2,035.00 2,015.00 2,035.00 51.4K
14:10 2,035.00 2,045.00 2,030.00 2,045.00 35.1K
14:15 2,040.00 2,045.00 2,030.00 2,035.00 71.1K
14:20 2,030.00 2,040.00 2,030.00 2,030.00 11.7K
14:25 2,030.00 2,035.00 2,020.00 2,025.00 3.9K
14:30 2,015.00 2,030.00 2,015.00 2,030.00 26.1K
14:35 2,025.00 2,030.00 2,015.00 2,020.00 12.3K
14:40 2,015.00 2,025.00 2,015.00 2,020.00 3.9K
14:45 2,020.00 2,020.00 2,015.00 2,020.00 2.1K
14:50 2,020.00 2,020.00 2,015.00 2,015.00 24.7K
14:55 2,015.00 2,015.00 2,010.00 2,010.00 36.1K
15:00 2,015.00 2,025.00 2,015.00 2,025.00 13.4K
15:05 2,025.00 2,025.00 2,015.00 2,015.00 4.4K
15:10 2,015.00 2,015.00 2,010.00 2,015.00 17.9K
15:15 2,015.00 2,020.00 2,010.00 2,015.00 8.0K
15:40 2,010.00 2,010.00 2,010.00 2,010.00 17.0K
15:45 2,010.00 2,010.00 2,010.00 2,010.00 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available