Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,975.00 | 2,005.00 | 1,975.00 | 1,988.00 | 151.3K |
| 09:05 | 1,989.00 | 1,997.00 | 1,949.00 | 1,961.00 | 168.0K |
| 09:10 | 1,960.00 | 1,992.00 | 1,960.00 | 1,989.00 | 106.5K |
| 09:15 | 1,987.00 | 1,992.00 | 1,960.00 | 1,962.00 | 78.8K |
| 09:20 | 1,961.00 | 1,964.00 | 1,945.00 | 1,946.00 | 92.4K |
| 09:25 | 1,945.00 | 1,946.00 | 1,930.00 | 1,934.00 | 156.9K |
| 09:30 | 1,935.00 | 1,954.00 | 1,935.00 | 1,948.00 | 119.4K |
| 09:35 | 1,947.00 | 1,959.00 | 1,936.00 | 1,937.00 | 74.2K |
| 09:40 | 1,937.00 | 1,939.00 | 1,924.00 | 1,925.00 | 160.0K |
| 09:45 | 1,924.00 | 1,926.00 | 1,900.00 | 1,907.00 | 181.4K |
| 09:50 | 1,908.00 | 1,925.00 | 1,901.00 | 1,918.00 | 57.2K |
| 09:55 | 1,916.00 | 1,933.00 | 1,916.00 | 1,929.00 | 66.9K |
| 10:00 | 1,928.00 | 1,941.00 | 1,928.00 | 1,941.00 | 35.4K |
| 10:05 | 1,941.00 | 1,943.00 | 1,913.00 | 1,913.00 | 50.2K |
| 10:10 | 1,912.00 | 1,916.00 | 1,907.00 | 1,914.00 | 64.0K |
| 10:15 | 1,915.00 | 1,925.00 | 1,912.00 | 1,923.00 | 32.9K |
| 10:20 | 1,923.00 | 1,929.00 | 1,920.00 | 1,921.00 | 17.8K |
| 10:25 | 1,919.00 | 1,920.00 | 1,912.00 | 1,913.00 | 18.1K |
| 10:30 | 1,912.00 | 1,912.00 | 1,901.00 | 1,902.00 | 40.0K |
| 10:35 | 1,902.00 | 1,915.00 | 1,901.00 | 1,915.00 | 52.2K |
| 10:40 | 1,915.00 | 1,924.00 | 1,915.00 | 1,922.00 | 27.2K |
| 10:45 | 1,921.00 | 1,927.00 | 1,921.00 | 1,927.00 | 21.9K |
| 10:50 | 1,926.00 | 1,926.00 | 1,904.00 | 1,905.00 | 30.1K |
| 10:55 | 1,905.00 | 1,908.00 | 1,890.00 | 1,901.00 | 155.2K |
| 11:00 | 1,902.00 | 1,907.00 | 1,888.00 | 1,895.00 | 75.2K |
| 11:05 | 1,895.00 | 1,897.00 | 1,892.00 | 1,893.00 | 22.4K |
| 11:10 | 1,893.00 | 1,893.00 | 1,882.00 | 1,882.00 | 53.2K |
| 11:15 | 1,883.00 | 1,884.00 | 1,869.00 | 1,869.00 | 84.4K |
| 11:20 | 1,868.00 | 1,868.00 | 1,860.00 | 1,861.00 | 105.7K |
| 11:25 | 1,861.00 | 1,864.00 | 1,857.00 | 1,859.00 | 65.6K |
| 11:30 | 1,859.00 | 1,859.00 | 1,853.00 | 1,854.00 | 48.3K |
| 11:35 | 1,854.00 | 1,872.00 | 1,853.00 | 1,872.00 | 38.4K |
| 11:40 | 1,871.00 | 1,871.00 | 1,860.00 | 1,862.00 | 24.2K |
| 11:45 | 1,860.00 | 1,869.00 | 1,859.00 | 1,867.00 | 29.6K |
| 11:50 | 1,866.00 | 1,868.00 | 1,862.00 | 1,866.00 | 9.6K |
| 11:55 | 1,867.00 | 1,868.00 | 1,863.00 | 1,863.00 | 47.5K |
| 12:00 | 1,860.00 | 1,880.00 | 1,860.00 | 1,877.00 | 47.6K |
| 12:05 | 1,875.00 | 1,886.00 | 1,872.00 | 1,878.00 | 15.3K |
| 12:10 | 1,877.00 | 1,878.00 | 1,865.00 | 1,865.00 | 13.2K |
| 12:15 | 1,864.00 | 1,870.00 | 1,863.00 | 1,863.00 | 12.0K |
| 12:20 | 1,865.00 | 1,878.00 | 1,865.00 | 1,878.00 | 14.2K |
| 12:25 | 1,878.00 | 1,878.00 | 1,870.00 | 1,874.00 | 62.0K |
| 12:30 | 1,873.00 | 1,877.00 | 1,871.00 | 1,874.00 | 60.0K |
| 12:35 | 1,875.00 | 1,877.00 | 1,869.00 | 1,869.00 | 30.4K |
| 12:40 | 1,869.00 | 1,869.00 | 1,865.00 | 1,866.00 | 9.8K |
| 12:45 | 1,868.00 | 1,869.00 | 1,863.00 | 1,865.00 | 37.9K |
| 12:50 | 1,866.00 | 1,870.00 | 1,864.00 | 1,864.00 | 17.5K |
| 12:55 | 1,864.00 | 1,866.00 | 1,862.00 | 1,862.00 | 20.6K |
| 13:00 | 1,862.00 | 1,876.00 | 1,862.00 | 1,876.00 | 21.9K |
| 13:05 | 1,875.00 | 1,876.00 | 1,867.00 | 1,870.00 | 52.7K |
| 13:10 | 1,868.00 | 1,868.00 | 1,859.00 | 1,860.00 | 60.0K |
| 13:15 | 1,861.00 | 1,865.00 | 1,855.00 | 1,864.00 | 99.8K |
| 13:20 | 1,862.00 | 1,881.00 | 1,860.00 | 1,878.00 | 49.8K |
| 13:25 | 1,878.00 | 1,887.00 | 1,878.00 | 1,887.00 | 36.2K |
| 13:30 | 1,887.00 | 1,895.00 | 1,879.00 | 1,884.00 | 30.6K |
| 13:35 | 1,884.00 | 1,884.00 | 1,873.00 | 1,875.00 | 40.0K |
| 13:40 | 1,875.00 | 1,876.00 | 1,867.00 | 1,867.00 | 22.6K |
| 13:45 | 1,867.00 | 1,870.00 | 1,866.00 | 1,866.00 | 6.2K |
| 13:50 | 1,866.00 | 1,867.00 | 1,860.00 | 1,864.00 | 28.7K |
| 13:55 | 1,861.00 | 1,876.00 | 1,860.00 | 1,868.00 | 9.1K |
| 14:00 | 1,868.00 | 1,869.00 | 1,862.00 | 1,864.00 | 11.8K |
| 14:05 | 1,866.00 | 1,875.00 | 1,866.00 | 1,868.00 | 22.6K |
| 14:10 | 1,866.00 | 1,866.00 | 1,863.00 | 1,865.00 | 9.3K |
| 14:15 | 1,868.00 | 1,868.00 | 1,859.00 | 1,862.00 | 63.5K |
| 14:20 | 1,862.00 | 1,869.00 | 1,862.00 | 1,867.00 | 29.4K |
| 14:25 | 1,867.00 | 1,873.00 | 1,867.00 | 1,871.00 | 53.2K |
| 14:30 | 1,871.00 | 1,871.00 | 1,862.00 | 1,867.00 | 19.2K |
| 14:35 | 1,867.00 | 1,869.00 | 1,860.00 | 1,862.00 | 20.0K |
| 14:40 | 1,861.00 | 1,864.00 | 1,857.00 | 1,861.00 | 12.1K |
| 14:45 | 1,862.00 | 1,864.00 | 1,861.00 | 1,864.00 | 6.1K |
| 14:50 | 1,864.00 | 1,865.00 | 1,858.00 | 1,859.00 | 35.1K |
| 14:55 | 1,859.00 | 1,859.00 | 1,854.00 | 1,854.00 | 28.0K |
| 15:00 | 1,853.00 | 1,861.00 | 1,851.00 | 1,851.00 | 55.4K |
| 15:05 | 1,850.00 | 1,851.00 | 1,841.00 | 1,846.00 | 59.7K |
| 15:10 | 1,844.00 | 1,845.00 | 1,842.00 | 1,844.00 | 22.0K |
| 15:15 | 1,843.00 | 1,847.00 | 1,840.00 | 1,846.00 | 93.8K |
| 15:25 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.0K |