Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,746.00 | 1,753.00 | 1,735.00 | 1,735.00 | 170.1K |
| 09:05 | 1,736.00 | 1,745.00 | 1,716.00 | 1,716.00 | 86.7K |
| 09:10 | 1,716.00 | 1,729.00 | 1,716.00 | 1,722.00 | 53.1K |
| 09:15 | 1,722.00 | 1,729.00 | 1,712.00 | 1,719.00 | 24.5K |
| 09:20 | 1,717.00 | 1,739.00 | 1,717.00 | 1,738.00 | 21.5K |
| 09:25 | 1,738.00 | 1,758.00 | 1,738.00 | 1,747.00 | 69.4K |
| 09:30 | 1,747.00 | 1,761.00 | 1,747.00 | 1,758.00 | 36.0K |
| 09:35 | 1,757.00 | 1,761.00 | 1,745.00 | 1,751.00 | 47.5K |
| 09:40 | 1,752.00 | 1,764.00 | 1,751.00 | 1,762.00 | 22.4K |
| 09:45 | 1,762.00 | 1,773.00 | 1,762.00 | 1,773.00 | 46.4K |
| 09:50 | 1,772.00 | 1,776.00 | 1,759.00 | 1,775.00 | 80.3K |
| 09:55 | 1,772.00 | 1,783.00 | 1,772.00 | 1,781.00 | 52.0K |
| 10:00 | 1,780.00 | 1,781.00 | 1,770.00 | 1,777.00 | 36.7K |
| 10:05 | 1,777.00 | 1,785.00 | 1,777.00 | 1,780.00 | 36.2K |
| 10:10 | 1,780.00 | 1,782.00 | 1,766.00 | 1,772.00 | 47.1K |
| 10:15 | 1,776.00 | 1,783.00 | 1,773.00 | 1,783.00 | 56.3K |
| 10:20 | 1,783.00 | 1,791.00 | 1,779.00 | 1,791.00 | 29.0K |
| 10:25 | 1,791.00 | 1,801.00 | 1,791.00 | 1,798.00 | 26.9K |
| 10:30 | 1,800.00 | 1,816.00 | 1,800.00 | 1,804.00 | 61.6K |
| 10:35 | 1,803.00 | 1,806.00 | 1,800.00 | 1,806.00 | 19.7K |
| 10:40 | 1,804.00 | 1,815.00 | 1,801.00 | 1,813.00 | 79.5K |
| 10:45 | 1,813.00 | 1,814.00 | 1,795.00 | 1,798.00 | 47.3K |
| 10:50 | 1,793.00 | 1,803.00 | 1,791.00 | 1,796.00 | 53.1K |
| 10:55 | 1,796.00 | 1,800.00 | 1,788.00 | 1,797.00 | 66.3K |
| 11:00 | 1,800.00 | 1,800.00 | 1,793.00 | 1,793.00 | 5.5K |
| 11:05 | 1,797.00 | 1,797.00 | 1,788.00 | 1,790.00 | 8.9K |
| 11:10 | 1,790.00 | 1,790.00 | 1,787.00 | 1,789.00 | 5.3K |
| 11:15 | 1,789.00 | 1,792.00 | 1,788.00 | 1,788.00 | 19.0K |
| 11:20 | 1,787.00 | 1,787.00 | 1,785.00 | 1,785.00 | 3.4K |
| 11:25 | 1,785.00 | 1,792.00 | 1,785.00 | 1,789.00 | 13.9K |
| 11:30 | 1,788.00 | 1,788.00 | 1,785.00 | 1,787.00 | 1.8K |
| 11:35 | 1,787.00 | 1,792.00 | 1,785.00 | 1,786.00 | 16.3K |
| 11:40 | 1,789.00 | 1,792.00 | 1,786.00 | 1,789.00 | 3.2K |
| 11:45 | 1,789.00 | 1,789.00 | 1,786.00 | 1,786.00 | 5.8K |
| 11:50 | 1,786.00 | 1,787.00 | 1,783.00 | 1,783.00 | 25.7K |
| 11:55 | 1,788.00 | 1,792.00 | 1,788.00 | 1,790.00 | 25.7K |
| 12:00 | 1,791.00 | 1,794.00 | 1,790.00 | 1,794.00 | 10.1K |
| 12:05 | 1,794.00 | 1,795.00 | 1,794.00 | 1,795.00 | 5.0K |
| 12:10 | 1,796.00 | 1,804.00 | 1,796.00 | 1,803.00 | 42.3K |
| 12:15 | 1,801.00 | 1,804.00 | 1,800.00 | 1,802.00 | 34.1K |
| 12:20 | 1,803.00 | 1,803.00 | 1,800.00 | 1,803.00 | 22.4K |
| 12:25 | 1,802.00 | 1,803.00 | 1,801.00 | 1,801.00 | 26.2K |
| 12:30 | 1,802.00 | 1,807.00 | 1,801.00 | 1,806.00 | 35.2K |
| 12:35 | 1,806.00 | 1,807.00 | 1,803.00 | 1,804.00 | 7.1K |
| 12:40 | 1,803.00 | 1,805.00 | 1,802.00 | 1,804.00 | 7.3K |
| 12:45 | 1,803.00 | 1,803.00 | 1,791.00 | 1,792.00 | 61.7K |
| 12:50 | 1,792.00 | 1,795.00 | 1,790.00 | 1,794.00 | 8.4K |
| 12:55 | 1,795.00 | 1,797.00 | 1,793.00 | 1,797.00 | 4.0K |
| 13:00 | 1,794.00 | 1,796.00 | 1,793.00 | 1,796.00 | 25.5K |
| 13:05 | 1,795.00 | 1,795.00 | 1,788.00 | 1,790.00 | 30.5K |
| 13:10 | 1,788.00 | 1,790.00 | 1,785.00 | 1,789.00 | 24.4K |
| 13:15 | 1,790.00 | 1,793.00 | 1,788.00 | 1,790.00 | 2.2K |
| 13:20 | 1,791.00 | 1,792.00 | 1,789.00 | 1,789.00 | 1.9K |
| 13:25 | 1,791.00 | 1,791.00 | 1,791.00 | 1,791.00 | 3.4K |
| 13:30 | 1,791.00 | 1,794.00 | 1,791.00 | 1,794.00 | 6.0K |
| 13:35 | 1,794.00 | 1,796.00 | 1,792.00 | 1,792.00 | 8.2K |
| 13:40 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 2.9K |
| 13:45 | 1,791.00 | 1,793.00 | 1,781.00 | 1,782.00 | 35.7K |
| 13:50 | 1,778.00 | 1,782.00 | 1,776.00 | 1,778.00 | 14.3K |
| 13:55 | 1,778.00 | 1,789.00 | 1,778.00 | 1,784.00 | 18.2K |
| 14:00 | 1,785.00 | 1,791.00 | 1,785.00 | 1,788.00 | 3.8K |
| 14:05 | 1,780.00 | 1,785.00 | 1,776.00 | 1,780.00 | 21.4K |
| 14:10 | 1,780.00 | 1,784.00 | 1,779.00 | 1,784.00 | 7.9K |
| 14:15 | 1,784.00 | 1,789.00 | 1,783.00 | 1,786.00 | 15.6K |
| 14:20 | 1,786.00 | 1,788.00 | 1,782.00 | 1,788.00 | 2.5K |
| 14:25 | 1,788.00 | 1,790.00 | 1,785.00 | 1,788.00 | 14.3K |
| 14:30 | 1,787.00 | 1,788.00 | 1,785.00 | 1,787.00 | 3.8K |
| 14:35 | 1,787.00 | 1,788.00 | 1,785.00 | 1,787.00 | 5.7K |
| 14:40 | 1,787.00 | 1,788.00 | 1,785.00 | 1,785.00 | 1.0K |
| 14:45 | 1,785.00 | 1,786.00 | 1,779.00 | 1,780.00 | 19.9K |
| 14:50 | 1,779.00 | 1,787.00 | 1,779.00 | 1,784.00 | 5.7K |
| 14:55 | 1,782.00 | 1,791.00 | 1,782.00 | 1,791.00 | 19.4K |
| 15:00 | 1,791.00 | 1,795.00 | 1,791.00 | 1,791.00 | 10.5K |
| 15:05 | 1,791.00 | 1,792.00 | 1,784.00 | 1,786.00 | 16.9K |
| 15:10 | 1,785.00 | 1,785.00 | 1,783.00 | 1,785.00 | 18.9K |
| 15:15 | 1,785.00 | 1,787.00 | 1,781.00 | 1,786.00 | 21.4K |
| 15:25 | 1,774.00 | 1,774.00 | 1,774.00 | 1,774.00 | 0.0K |