MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF

412570
🏛️ south-korea →
1,070.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,933.00 1,940.00 1,905.00 1,912.00 89.8K
09:05 1,913.00 1,954.00 1,913.00 1,952.00 104.0K
09:10 1,952.00 1,960.00 1,944.00 1,954.00 100.0K
09:15 1,954.00 1,975.00 1,954.00 1,964.00 143.1K
09:20 1,964.00 1,967.00 1,958.00 1,963.00 31.5K
09:25 1,962.00 1,980.00 1,962.00 1,976.00 66.0K
09:30 1,978.00 1,988.00 1,972.00 1,986.00 65.7K
09:35 1,982.00 1,985.00 1,966.00 1,966.00 25.5K
09:40 1,966.00 1,986.00 1,966.00 1,984.00 26.2K
09:45 1,984.00 1,988.00 1,977.00 1,981.00 65.7K
09:50 1,984.00 1,985.00 1,980.00 1,984.00 8.2K
09:55 1,984.00 1,991.00 1,984.00 1,991.00 44.1K
10:00 1,991.00 1,996.00 1,975.00 1,978.00 83.0K
10:05 1,981.00 1,981.00 1,972.00 1,972.00 21.1K
10:10 1,975.00 1,985.00 1,975.00 1,984.00 24.2K
10:15 1,985.00 1,992.00 1,984.00 1,991.00 31.8K
10:20 1,993.00 1,996.00 1,993.00 1,995.00 32.3K
10:25 1,993.00 1,997.00 1,993.00 1,996.00 25.8K
10:30 1,995.00 2,010.00 1,994.00 2,010.00 106.0K
10:35 2,010.00 2,025.00 2,005.00 2,015.00 22.7K
10:40 2,015.00 2,025.00 2,010.00 2,025.00 47.9K
10:45 2,025.00 2,025.00 2,015.00 2,025.00 22.2K
10:50 2,025.00 2,025.00 2,010.00 2,010.00 22.6K
10:55 2,010.00 2,025.00 2,010.00 2,025.00 5.9K
11:00 2,020.00 2,025.00 2,015.00 2,015.00 7.9K
11:05 2,015.00 2,025.00 2,015.00 2,020.00 21.2K
11:10 2,020.00 2,025.00 2,015.00 2,020.00 7.3K
11:15 2,020.00 2,020.00 2,015.00 2,015.00 2.3K
11:20 2,015.00 2,015.00 2,000.00 2,005.00 22.7K
11:25 2,010.00 2,015.00 2,005.00 2,015.00 15.2K
11:30 2,005.00 2,015.00 2,005.00 2,010.00 11.8K
11:35 2,010.00 2,015.00 2,005.00 2,010.00 18.6K
11:40 2,005.00 2,010.00 2,005.00 2,010.00 8.3K
11:45 2,010.00 2,015.00 2,005.00 2,015.00 10.8K
11:50 2,015.00 2,015.00 2,010.00 2,015.00 12.8K
11:55 2,015.00 2,015.00 2,010.00 2,010.00 2.1K
12:00 2,015.00 2,015.00 2,005.00 2,010.00 18.5K
12:05 2,010.00 2,010.00 1,998.00 2,000.00 47.4K
12:10 2,000.00 2,010.00 1,997.00 2,005.00 18.2K
12:15 2,010.00 2,010.00 2,010.00 2,010.00 4.5K
12:20 2,010.00 2,010.00 2,005.00 2,005.00 21.3K
12:25 2,005.00 2,005.00 2,000.00 2,005.00 8.4K
12:30 2,000.00 2,005.00 2,000.00 2,005.00 0.8K
12:35 2,000.00 2,005.00 2,000.00 2,005.00 4.1K
12:40 2,005.00 2,005.00 1,996.00 1,996.00 18.1K
12:45 1,996.00 1,999.00 1,991.00 1,998.00 83.4K
12:50 1,994.00 2,000.00 1,994.00 2,000.00 34.7K
12:55 2,000.00 2,005.00 1,999.00 2,000.00 5.6K
13:00 2,000.00 2,005.00 1,999.00 2,005.00 51.1K
13:05 2,005.00 2,005.00 2,005.00 2,005.00 11.3K
13:10 2,005.00 2,010.00 2,000.00 2,010.00 8.9K
13:15 2,005.00 2,010.00 2,000.00 2,010.00 3.9K
13:20 2,005.00 2,010.00 2,005.00 2,010.00 8.7K
13:25 2,005.00 2,010.00 1,997.00 1,999.00 10.8K
13:30 1,999.00 2,005.00 1,999.00 2,005.00 1.9K
13:35 2,000.00 2,005.00 2,000.00 2,005.00 2.1K
13:40 2,000.00 2,000.00 1,999.00 2,000.00 2.8K
13:45 1,997.00 2,000.00 1,991.00 2,000.00 24.1K
13:50 1,998.00 1,998.00 1,996.00 1,998.00 3.1K
13:55 1,997.00 2,005.00 1,997.00 2,005.00 18.6K
14:00 2,005.00 2,005.00 2,000.00 2,000.00 13.4K
14:05 2,005.00 2,010.00 2,005.00 2,010.00 10.4K
14:10 2,005.00 2,010.00 2,005.00 2,005.00 12.7K
14:15 2,010.00 2,010.00 2,010.00 2,010.00 28.2K
14:20 2,010.00 2,015.00 2,010.00 2,015.00 22.0K
14:25 2,010.00 2,020.00 2,010.00 2,020.00 16.4K
14:30 2,015.00 2,020.00 2,005.00 2,005.00 19.9K
14:35 2,005.00 2,005.00 2,000.00 2,005.00 3.1K
14:40 2,005.00 2,005.00 1,999.00 1,999.00 17.4K
14:45 1,999.00 2,000.00 1,995.00 1,997.00 48.2K
14:50 1,999.00 2,010.00 1,999.00 2,005.00 41.4K
14:55 2,005.00 2,015.00 2,005.00 2,005.00 22.6K
15:00 2,010.00 2,010.00 2,000.00 2,005.00 12.4K
15:05 2,010.00 2,010.00 2,005.00 2,010.00 69.0K
15:10 2,005.00 2,010.00 2,000.00 2,010.00 25.8K
15:15 2,005.00 2,005.00 1,999.00 2,005.00 63.9K
15:25 1,999.00 1,999.00 1,999.00 1,999.00 25.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available