Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,939.00 | 1,979.00 | 1,935.00 | 1,972.00 | 69.1K |
| 09:05 | 1,967.00 | 1,972.00 | 1,932.00 | 1,932.00 | 58.4K |
| 09:10 | 1,932.00 | 1,940.00 | 1,923.00 | 1,931.00 | 37.6K |
| 09:15 | 1,931.00 | 1,945.00 | 1,925.00 | 1,945.00 | 17.8K |
| 09:20 | 1,946.00 | 1,953.00 | 1,943.00 | 1,951.00 | 25.9K |
| 09:25 | 1,950.00 | 1,955.00 | 1,932.00 | 1,934.00 | 15.4K |
| 09:30 | 1,937.00 | 1,937.00 | 1,910.00 | 1,912.00 | 55.7K |
| 09:35 | 1,914.00 | 1,922.00 | 1,909.00 | 1,921.00 | 23.3K |
| 09:40 | 1,922.00 | 1,936.00 | 1,919.00 | 1,931.00 | 34.7K |
| 09:45 | 1,927.00 | 1,934.00 | 1,924.00 | 1,926.00 | 5.5K |
| 09:50 | 1,926.00 | 1,939.00 | 1,924.00 | 1,935.00 | 13.6K |
| 09:55 | 1,937.00 | 1,946.00 | 1,937.00 | 1,940.00 | 6.0K |
| 10:00 | 1,939.00 | 1,940.00 | 1,930.00 | 1,930.00 | 37.2K |
| 10:05 | 1,928.00 | 1,935.00 | 1,921.00 | 1,921.00 | 50.8K |
| 10:10 | 1,922.00 | 1,934.00 | 1,921.00 | 1,934.00 | 4.2K |
| 10:15 | 1,931.00 | 1,932.00 | 1,929.00 | 1,930.00 | 8.0K |
| 10:20 | 1,932.00 | 1,932.00 | 1,929.00 | 1,932.00 | 3.6K |
| 10:25 | 1,930.00 | 1,937.00 | 1,930.00 | 1,934.00 | 1.7K |
| 10:30 | 1,933.00 | 1,940.00 | 1,933.00 | 1,939.00 | 2.3K |
| 10:35 | 1,939.00 | 1,940.00 | 1,936.00 | 1,936.00 | 2.8K |
| 10:40 | 1,938.00 | 1,948.00 | 1,938.00 | 1,947.00 | 21.1K |
| 10:45 | 1,948.00 | 1,948.00 | 1,937.00 | 1,938.00 | 12.4K |
| 10:50 | 1,938.00 | 1,939.00 | 1,934.00 | 1,939.00 | 9.9K |
| 10:55 | 1,938.00 | 1,938.00 | 1,933.00 | 1,933.00 | 4.2K |
| 11:00 | 1,930.00 | 1,932.00 | 1,921.00 | 1,921.00 | 13.7K |
| 11:05 | 1,921.00 | 1,928.00 | 1,921.00 | 1,928.00 | 2.6K |
| 11:10 | 1,932.00 | 1,935.00 | 1,931.00 | 1,931.00 | 2.9K |
| 11:15 | 1,934.00 | 1,934.00 | 1,929.00 | 1,932.00 | 0.3K |
| 11:20 | 1,931.00 | 1,931.00 | 1,930.00 | 1,931.00 | 2.3K |
| 11:25 | 1,930.00 | 1,932.00 | 1,927.00 | 1,927.00 | 13.6K |
| 11:30 | 1,928.00 | 1,932.00 | 1,927.00 | 1,932.00 | 2.4K |
| 11:35 | 1,927.00 | 1,930.00 | 1,922.00 | 1,923.00 | 9.4K |
| 11:40 | 1,923.00 | 1,924.00 | 1,923.00 | 1,923.00 | 15.2K |
| 11:45 | 1,922.00 | 1,923.00 | 1,921.00 | 1,923.00 | 13.6K |
| 11:50 | 1,923.00 | 1,927.00 | 1,922.00 | 1,925.00 | 0.9K |
| 11:55 | 1,924.00 | 1,924.00 | 1,913.00 | 1,915.00 | 14.9K |
| 12:00 | 1,913.00 | 1,916.00 | 1,912.00 | 1,913.00 | 0.8K |
| 12:05 | 1,915.00 | 1,915.00 | 1,911.00 | 1,911.00 | 8.5K |
| 12:10 | 1,913.00 | 1,914.00 | 1,911.00 | 1,912.00 | 0.3K |
| 12:15 | 1,911.00 | 1,911.00 | 1,899.00 | 1,899.00 | 22.3K |
| 12:20 | 1,900.00 | 1,909.00 | 1,896.00 | 1,908.00 | 54.5K |
| 12:25 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 5.9K |
| 12:30 | 1,904.00 | 1,906.00 | 1,902.00 | 1,902.00 | 10.5K |
| 12:35 | 1,901.00 | 1,907.00 | 1,901.00 | 1,903.00 | 29.0K |
| 12:40 | 1,904.00 | 1,904.00 | 1,900.00 | 1,903.00 | 21.5K |
| 12:45 | 1,902.00 | 1,902.00 | 1,898.00 | 1,898.00 | 4.1K |
| 12:50 | 1,899.00 | 1,917.00 | 1,899.00 | 1,915.00 | 15.3K |
| 12:55 | 1,913.00 | 1,915.00 | 1,913.00 | 1,915.00 | 9.2K |
| 13:00 | 1,914.00 | 1,914.00 | 1,909.00 | 1,909.00 | 31.7K |
| 13:05 | 1,909.00 | 1,911.00 | 1,903.00 | 1,905.00 | 13.1K |
| 13:10 | 1,906.00 | 1,906.00 | 1,904.00 | 1,905.00 | 1.9K |
| 13:15 | 1,905.00 | 1,906.00 | 1,903.00 | 1,905.00 | 2.1K |
| 13:20 | 1,906.00 | 1,910.00 | 1,899.00 | 1,900.00 | 9.5K |
| 13:25 | 1,900.00 | 1,901.00 | 1,898.00 | 1,901.00 | 4.9K |
| 13:30 | 1,901.00 | 1,902.00 | 1,899.00 | 1,899.00 | 7.4K |
| 13:35 | 1,899.00 | 1,901.00 | 1,890.00 | 1,895.00 | 59.3K |
| 13:40 | 1,898.00 | 1,898.00 | 1,892.00 | 1,893.00 | 34.8K |
| 13:45 | 1,891.00 | 1,893.00 | 1,891.00 | 1,892.00 | 19.0K |
| 13:50 | 1,891.00 | 1,893.00 | 1,891.00 | 1,891.00 | 4.4K |
| 13:55 | 1,891.00 | 1,893.00 | 1,890.00 | 1,892.00 | 7.7K |
| 14:00 | 1,895.00 | 1,902.00 | 1,895.00 | 1,901.00 | 14.7K |
| 14:05 | 1,900.00 | 1,901.00 | 1,899.00 | 1,899.00 | 1.4K |
| 14:10 | 1,900.00 | 1,901.00 | 1,892.00 | 1,892.00 | 17.2K |
| 14:15 | 1,890.00 | 1,890.00 | 1,875.00 | 1,876.00 | 56.9K |
| 14:20 | 1,875.00 | 1,878.00 | 1,872.00 | 1,876.00 | 29.1K |
| 14:25 | 1,879.00 | 1,886.00 | 1,873.00 | 1,873.00 | 23.0K |
| 14:30 | 1,873.00 | 1,875.00 | 1,869.00 | 1,869.00 | 26.9K |
| 14:35 | 1,872.00 | 1,874.00 | 1,857.00 | 1,859.00 | 22.5K |
| 14:40 | 1,856.00 | 1,863.00 | 1,854.00 | 1,858.00 | 12.3K |
| 14:45 | 1,858.00 | 1,858.00 | 1,849.00 | 1,849.00 | 25.2K |
| 14:50 | 1,850.00 | 1,850.00 | 1,844.00 | 1,846.00 | 32.9K |
| 14:55 | 1,846.00 | 1,846.00 | 1,839.00 | 1,840.00 | 82.0K |
| 15:00 | 1,840.00 | 1,845.00 | 1,839.00 | 1,844.00 | 28.2K |
| 15:05 | 1,844.00 | 1,844.00 | 1,839.00 | 1,841.00 | 25.5K |
| 15:10 | 1,841.00 | 1,845.00 | 1,838.00 | 1,839.00 | 60.3K |
| 15:15 | 1,838.00 | 1,849.00 | 1,838.00 | 1,848.00 | 32.5K |
| 15:25 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.0K |