Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,584.00 | 1,640.00 | 1,584.00 | 1,625.00 | 182.8K |
| 09:05 | 1,625.00 | 1,631.00 | 1,616.00 | 1,616.00 | 62.7K |
| 09:10 | 1,616.00 | 1,649.00 | 1,616.00 | 1,645.00 | 371.9K |
| 09:15 | 1,643.00 | 1,644.00 | 1,632.00 | 1,635.00 | 32.9K |
| 09:20 | 1,639.00 | 1,639.00 | 1,617.00 | 1,633.00 | 37.9K |
| 09:25 | 1,632.00 | 1,655.00 | 1,632.00 | 1,647.00 | 68.6K |
| 09:30 | 1,648.00 | 1,648.00 | 1,625.00 | 1,639.00 | 66.6K |
| 09:35 | 1,637.00 | 1,637.00 | 1,621.00 | 1,622.00 | 49.6K |
| 09:40 | 1,622.00 | 1,632.00 | 1,622.00 | 1,630.00 | 16.6K |
| 09:45 | 1,630.00 | 1,631.00 | 1,617.00 | 1,618.00 | 20.0K |
| 09:50 | 1,617.00 | 1,619.00 | 1,600.00 | 1,615.00 | 30.0K |
| 09:55 | 1,603.00 | 1,624.00 | 1,603.00 | 1,622.00 | 24.0K |
| 10:00 | 1,621.00 | 1,621.00 | 1,609.00 | 1,609.00 | 22.5K |
| 10:05 | 1,612.00 | 1,612.00 | 1,604.00 | 1,605.00 | 13.8K |
| 10:10 | 1,606.00 | 1,606.00 | 1,586.00 | 1,590.00 | 34.2K |
| 10:15 | 1,585.00 | 1,585.00 | 1,574.00 | 1,581.00 | 60.0K |
| 10:20 | 1,577.00 | 1,585.00 | 1,569.00 | 1,578.00 | 103.5K |
| 10:25 | 1,583.00 | 1,590.00 | 1,574.00 | 1,581.00 | 30.8K |
| 10:30 | 1,582.00 | 1,592.00 | 1,580.00 | 1,590.00 | 79.9K |
| 10:35 | 1,592.00 | 1,596.00 | 1,572.00 | 1,572.00 | 32.2K |
| 10:40 | 1,572.00 | 1,572.00 | 1,554.00 | 1,559.00 | 90.8K |
| 10:45 | 1,562.00 | 1,562.00 | 1,546.00 | 1,546.00 | 56.4K |
| 10:50 | 1,549.00 | 1,549.00 | 1,529.00 | 1,537.00 | 70.2K |
| 10:55 | 1,537.00 | 1,545.00 | 1,530.00 | 1,539.00 | 59.7K |
| 11:00 | 1,538.00 | 1,560.00 | 1,538.00 | 1,552.00 | 31.2K |
| 11:05 | 1,552.00 | 1,565.00 | 1,552.00 | 1,560.00 | 25.9K |
| 11:10 | 1,560.00 | 1,566.00 | 1,560.00 | 1,566.00 | 25.8K |
| 11:15 | 1,566.00 | 1,590.00 | 1,564.00 | 1,585.00 | 70.4K |
| 11:20 | 1,585.00 | 1,587.00 | 1,575.00 | 1,581.00 | 42.5K |
| 11:25 | 1,582.00 | 1,595.00 | 1,580.00 | 1,589.00 | 36.6K |
| 11:30 | 1,592.00 | 1,596.00 | 1,590.00 | 1,594.00 | 24.0K |
| 11:35 | 1,591.00 | 1,597.00 | 1,588.00 | 1,593.00 | 24.4K |
| 11:40 | 1,593.00 | 1,606.00 | 1,592.00 | 1,603.00 | 49.6K |
| 11:45 | 1,603.00 | 1,604.00 | 1,600.00 | 1,600.00 | 9.7K |
| 11:50 | 1,598.00 | 1,598.00 | 1,587.00 | 1,596.00 | 23.0K |
| 11:55 | 1,595.00 | 1,595.00 | 1,583.00 | 1,591.00 | 9.6K |
| 12:00 | 1,591.00 | 1,591.00 | 1,585.00 | 1,585.00 | 2.8K |
| 12:05 | 1,592.00 | 1,595.00 | 1,590.00 | 1,594.00 | 14.5K |
| 12:10 | 1,593.00 | 1,598.00 | 1,590.00 | 1,598.00 | 19.3K |
| 12:15 | 1,598.00 | 1,600.00 | 1,594.00 | 1,600.00 | 5.0K |
| 12:20 | 1,598.00 | 1,600.00 | 1,589.00 | 1,591.00 | 22.8K |
| 12:25 | 1,591.00 | 1,594.00 | 1,588.00 | 1,594.00 | 2.5K |
| 12:30 | 1,589.00 | 1,592.00 | 1,589.00 | 1,592.00 | 21.8K |
| 12:35 | 1,591.00 | 1,593.00 | 1,591.00 | 1,591.00 | 1.8K |
| 12:40 | 1,591.00 | 1,591.00 | 1,575.00 | 1,577.00 | 21.9K |
| 12:45 | 1,579.00 | 1,579.00 | 1,573.00 | 1,574.00 | 2.4K |
| 12:50 | 1,573.00 | 1,578.00 | 1,570.00 | 1,578.00 | 12.3K |
| 12:55 | 1,579.00 | 1,584.00 | 1,577.00 | 1,580.00 | 13.4K |
| 13:00 | 1,580.00 | 1,580.00 | 1,573.00 | 1,573.00 | 1.5K |
| 13:05 | 1,572.00 | 1,588.00 | 1,572.00 | 1,583.00 | 9.3K |
| 13:10 | 1,583.00 | 1,591.00 | 1,583.00 | 1,591.00 | 9.6K |
| 13:15 | 1,592.00 | 1,593.00 | 1,582.00 | 1,583.00 | 10.4K |
| 13:20 | 1,586.00 | 1,587.00 | 1,585.00 | 1,587.00 | 5.2K |
| 13:25 | 1,587.00 | 1,587.00 | 1,582.00 | 1,582.00 | 6.4K |
| 13:30 | 1,582.00 | 1,594.00 | 1,582.00 | 1,593.00 | 5.9K |
| 13:35 | 1,593.00 | 1,597.00 | 1,591.00 | 1,594.00 | 26.8K |
| 13:40 | 1,596.00 | 1,597.00 | 1,593.00 | 1,593.00 | 2.7K |
| 13:45 | 1,592.00 | 1,600.00 | 1,592.00 | 1,600.00 | 5.8K |
| 13:50 | 1,599.00 | 1,601.00 | 1,588.00 | 1,588.00 | 11.4K |
| 13:55 | 1,591.00 | 1,591.00 | 1,588.00 | 1,589.00 | 3.2K |
| 14:00 | 1,591.00 | 1,591.00 | 1,587.00 | 1,589.00 | 5.1K |
| 14:05 | 1,590.00 | 1,595.00 | 1,590.00 | 1,595.00 | 30.8K |
| 14:10 | 1,597.00 | 1,599.00 | 1,595.00 | 1,595.00 | 20.6K |
| 14:15 | 1,597.00 | 1,603.00 | 1,593.00 | 1,603.00 | 27.5K |
| 14:20 | 1,603.00 | 1,609.00 | 1,602.00 | 1,608.00 | 36.0K |
| 14:25 | 1,609.00 | 1,614.00 | 1,604.00 | 1,606.00 | 12.8K |
| 14:30 | 1,606.00 | 1,611.00 | 1,603.00 | 1,611.00 | 11.0K |
| 14:35 | 1,610.00 | 1,611.00 | 1,608.00 | 1,609.00 | 2.7K |
| 14:40 | 1,608.00 | 1,609.00 | 1,605.00 | 1,605.00 | 5.2K |
| 14:45 | 1,604.00 | 1,608.00 | 1,599.00 | 1,608.00 | 36.6K |
| 14:50 | 1,605.00 | 1,605.00 | 1,600.00 | 1,600.00 | 7.8K |
| 14:55 | 1,603.00 | 1,621.00 | 1,602.00 | 1,619.00 | 24.2K |
| 15:00 | 1,617.00 | 1,617.00 | 1,610.00 | 1,615.00 | 32.7K |
| 15:05 | 1,615.00 | 1,615.00 | 1,607.00 | 1,611.00 | 23.5K |
| 15:10 | 1,610.00 | 1,610.00 | 1,601.00 | 1,605.00 | 15.6K |
| 15:15 | 1,606.00 | 1,610.00 | 1,606.00 | 1,610.00 | 16.2K |
| 15:25 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 18.1K |