Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,595.00 | 1,618.00 | 1,593.00 | 1,593.00 | 133.0K |
| 09:05 | 1,595.00 | 1,615.00 | 1,590.00 | 1,615.00 | 46.9K |
| 09:10 | 1,617.00 | 1,628.00 | 1,613.00 | 1,613.00 | 95.9K |
| 09:15 | 1,612.00 | 1,620.00 | 1,608.00 | 1,620.00 | 14.0K |
| 09:20 | 1,620.00 | 1,634.00 | 1,619.00 | 1,633.00 | 52.1K |
| 09:25 | 1,626.00 | 1,630.00 | 1,606.00 | 1,615.00 | 50.8K |
| 09:30 | 1,618.00 | 1,621.00 | 1,614.00 | 1,615.00 | 18.9K |
| 09:35 | 1,614.00 | 1,621.00 | 1,611.00 | 1,618.00 | 66.7K |
| 09:40 | 1,618.00 | 1,621.00 | 1,612.00 | 1,612.00 | 18.5K |
| 09:45 | 1,614.00 | 1,614.00 | 1,608.00 | 1,610.00 | 22.1K |
| 09:50 | 1,609.00 | 1,614.00 | 1,608.00 | 1,614.00 | 9.1K |
| 09:55 | 1,614.00 | 1,614.00 | 1,600.00 | 1,600.00 | 37.0K |
| 10:00 | 1,600.00 | 1,608.00 | 1,600.00 | 1,606.00 | 53.4K |
| 10:05 | 1,608.00 | 1,609.00 | 1,598.00 | 1,598.00 | 17.0K |
| 10:10 | 1,599.00 | 1,603.00 | 1,595.00 | 1,601.00 | 67.3K |
| 10:15 | 1,602.00 | 1,608.00 | 1,600.00 | 1,606.00 | 33.8K |
| 10:20 | 1,605.00 | 1,608.00 | 1,603.00 | 1,603.00 | 18.1K |
| 10:25 | 1,602.00 | 1,602.00 | 1,596.00 | 1,597.00 | 8.0K |
| 10:30 | 1,597.00 | 1,605.00 | 1,595.00 | 1,605.00 | 12.8K |
| 10:35 | 1,603.00 | 1,603.00 | 1,599.00 | 1,602.00 | 20.4K |
| 10:40 | 1,604.00 | 1,604.00 | 1,599.00 | 1,599.00 | 7.3K |
| 10:45 | 1,604.00 | 1,605.00 | 1,601.00 | 1,603.00 | 1.4K |
| 10:50 | 1,603.00 | 1,609.00 | 1,603.00 | 1,608.00 | 2.7K |
| 10:55 | 1,607.00 | 1,608.00 | 1,605.00 | 1,607.00 | 2.6K |
| 11:00 | 1,607.00 | 1,608.00 | 1,605.00 | 1,605.00 | 17.1K |
| 11:05 | 1,605.00 | 1,605.00 | 1,596.00 | 1,596.00 | 15.5K |
| 11:10 | 1,596.00 | 1,597.00 | 1,592.00 | 1,592.00 | 20.2K |
| 11:15 | 1,591.00 | 1,591.00 | 1,586.00 | 1,587.00 | 70.5K |
| 11:20 | 1,586.00 | 1,586.00 | 1,583.00 | 1,586.00 | 12.2K |
| 11:25 | 1,585.00 | 1,586.00 | 1,583.00 | 1,583.00 | 15.6K |
| 11:30 | 1,582.00 | 1,586.00 | 1,582.00 | 1,582.00 | 38.6K |
| 11:35 | 1,582.00 | 1,586.00 | 1,582.00 | 1,584.00 | 3.5K |
| 11:40 | 1,584.00 | 1,588.00 | 1,583.00 | 1,588.00 | 14.3K |
| 11:45 | 1,587.00 | 1,587.00 | 1,572.00 | 1,572.00 | 107.4K |
| 11:50 | 1,573.00 | 1,579.00 | 1,573.00 | 1,576.00 | 3.6K |
| 11:55 | 1,576.00 | 1,578.00 | 1,575.00 | 1,575.00 | 15.3K |
| 12:00 | 1,576.00 | 1,576.00 | 1,570.00 | 1,570.00 | 21.0K |
| 12:05 | 1,570.00 | 1,570.00 | 1,565.00 | 1,569.00 | 11.6K |
| 12:10 | 1,569.00 | 1,570.00 | 1,565.00 | 1,569.00 | 14.0K |
| 12:15 | 1,569.00 | 1,573.00 | 1,568.00 | 1,571.00 | 21.6K |
| 12:20 | 1,573.00 | 1,573.00 | 1,564.00 | 1,566.00 | 7.4K |
| 12:25 | 1,569.00 | 1,571.00 | 1,566.00 | 1,567.00 | 4.7K |
| 12:30 | 1,570.00 | 1,570.00 | 1,552.00 | 1,553.00 | 30.8K |
| 12:35 | 1,552.00 | 1,557.00 | 1,551.00 | 1,557.00 | 9.2K |
| 12:40 | 1,555.00 | 1,556.00 | 1,544.00 | 1,545.00 | 55.5K |
| 12:45 | 1,547.00 | 1,555.00 | 1,546.00 | 1,555.00 | 29.8K |
| 12:50 | 1,554.00 | 1,556.00 | 1,553.00 | 1,555.00 | 2.6K |
| 12:55 | 1,555.00 | 1,555.00 | 1,546.00 | 1,546.00 | 44.5K |
| 13:00 | 1,549.00 | 1,552.00 | 1,549.00 | 1,551.00 | 20.0K |
| 13:05 | 1,552.00 | 1,560.00 | 1,550.00 | 1,560.00 | 7.5K |
| 13:10 | 1,561.00 | 1,561.00 | 1,557.00 | 1,559.00 | 6.4K |
| 13:15 | 1,560.00 | 1,562.00 | 1,559.00 | 1,559.00 | 4.6K |
| 13:20 | 1,563.00 | 1,566.00 | 1,563.00 | 1,566.00 | 1.7K |
| 13:25 | 1,566.00 | 1,568.00 | 1,564.00 | 1,564.00 | 4.9K |
| 13:30 | 1,564.00 | 1,564.00 | 1,559.00 | 1,561.00 | 4.2K |
| 13:35 | 1,560.00 | 1,560.00 | 1,557.00 | 1,560.00 | 1.9K |
| 13:40 | 1,560.00 | 1,560.00 | 1,553.00 | 1,553.00 | 11.3K |
| 13:45 | 1,553.00 | 1,558.00 | 1,553.00 | 1,557.00 | 17.0K |
| 13:50 | 1,557.00 | 1,558.00 | 1,556.00 | 1,558.00 | 11.6K |
| 13:55 | 1,558.00 | 1,561.00 | 1,556.00 | 1,556.00 | 51.1K |
| 14:00 | 1,556.00 | 1,557.00 | 1,552.00 | 1,554.00 | 9.0K |
| 14:05 | 1,554.00 | 1,554.00 | 1,553.00 | 1,553.00 | 2.3K |
| 14:10 | 1,558.00 | 1,558.00 | 1,554.00 | 1,554.00 | 6.7K |
| 14:15 | 1,557.00 | 1,559.00 | 1,557.00 | 1,557.00 | 7.4K |
| 14:20 | 1,560.00 | 1,560.00 | 1,557.00 | 1,558.00 | 2.1K |
| 14:25 | 1,558.00 | 1,560.00 | 1,556.00 | 1,560.00 | 6.0K |
| 14:30 | 1,560.00 | 1,567.00 | 1,560.00 | 1,562.00 | 4.1K |
| 14:35 | 1,563.00 | 1,565.00 | 1,562.00 | 1,563.00 | 6.8K |
| 14:40 | 1,561.00 | 1,572.00 | 1,560.00 | 1,572.00 | 16.3K |
| 14:45 | 1,572.00 | 1,572.00 | 1,565.00 | 1,567.00 | 8.2K |
| 14:50 | 1,566.00 | 1,573.00 | 1,566.00 | 1,570.00 | 75.7K |
| 14:55 | 1,570.00 | 1,571.00 | 1,568.00 | 1,571.00 | 8.5K |
| 15:00 | 1,567.00 | 1,571.00 | 1,567.00 | 1,569.00 | 28.7K |
| 15:05 | 1,568.00 | 1,569.00 | 1,567.00 | 1,568.00 | 13.5K |
| 15:10 | 1,568.00 | 1,571.00 | 1,568.00 | 1,570.00 | 7.1K |
| 15:15 | 1,571.00 | 1,575.00 | 1,569.00 | 1,575.00 | 25.3K |
| 15:25 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 14.1K |