Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,675.00 | 1,707.00 | 1,675.00 | 1,690.00 | 128.7K |
| 09:05 | 1,689.00 | 1,707.00 | 1,688.00 | 1,707.00 | 116.7K |
| 09:10 | 1,705.00 | 1,711.00 | 1,697.00 | 1,699.00 | 78.2K |
| 09:15 | 1,697.00 | 1,697.00 | 1,676.00 | 1,683.00 | 43.2K |
| 09:20 | 1,683.00 | 1,683.00 | 1,672.00 | 1,675.00 | 24.2K |
| 09:25 | 1,678.00 | 1,679.00 | 1,668.00 | 1,670.00 | 24.6K |
| 09:30 | 1,674.00 | 1,677.00 | 1,668.00 | 1,669.00 | 29.0K |
| 09:35 | 1,669.00 | 1,677.00 | 1,667.00 | 1,676.00 | 7.0K |
| 09:40 | 1,677.00 | 1,680.00 | 1,676.00 | 1,680.00 | 50.6K |
| 09:45 | 1,681.00 | 1,682.00 | 1,675.00 | 1,675.00 | 69.8K |
| 09:50 | 1,678.00 | 1,678.00 | 1,671.00 | 1,671.00 | 28.9K |
| 09:55 | 1,671.00 | 1,671.00 | 1,664.00 | 1,665.00 | 52.6K |
| 10:00 | 1,664.00 | 1,674.00 | 1,664.00 | 1,672.00 | 16.6K |
| 10:05 | 1,674.00 | 1,674.00 | 1,663.00 | 1,670.00 | 16.6K |
| 10:10 | 1,670.00 | 1,670.00 | 1,663.00 | 1,663.00 | 9.7K |
| 10:15 | 1,664.00 | 1,664.00 | 1,654.00 | 1,654.00 | 11.4K |
| 10:20 | 1,656.00 | 1,658.00 | 1,651.00 | 1,658.00 | 10.7K |
| 10:25 | 1,657.00 | 1,660.00 | 1,657.00 | 1,660.00 | 1.5K |
| 10:30 | 1,660.00 | 1,667.00 | 1,656.00 | 1,658.00 | 16.3K |
| 10:35 | 1,659.00 | 1,659.00 | 1,651.00 | 1,651.00 | 5.1K |
| 10:40 | 1,653.00 | 1,660.00 | 1,651.00 | 1,656.00 | 17.6K |
| 10:45 | 1,654.00 | 1,657.00 | 1,654.00 | 1,656.00 | 0.5K |
| 10:50 | 1,656.00 | 1,662.00 | 1,656.00 | 1,662.00 | 12.4K |
| 10:55 | 1,662.00 | 1,663.00 | 1,658.00 | 1,662.00 | 3.2K |
| 11:00 | 1,663.00 | 1,665.00 | 1,663.00 | 1,665.00 | 4.6K |
| 11:05 | 1,665.00 | 1,668.00 | 1,665.00 | 1,668.00 | 4.2K |
| 11:10 | 1,667.00 | 1,671.00 | 1,665.00 | 1,665.00 | 1.8K |
| 11:15 | 1,663.00 | 1,663.00 | 1,660.00 | 1,662.00 | 5.9K |
| 11:20 | 1,662.00 | 1,668.00 | 1,662.00 | 1,668.00 | 4.3K |
| 11:25 | 1,665.00 | 1,668.00 | 1,663.00 | 1,665.00 | 2.0K |
| 11:30 | 1,663.00 | 1,669.00 | 1,660.00 | 1,669.00 | 0.2K |
| 11:35 | 1,668.00 | 1,671.00 | 1,668.00 | 1,669.00 | 20.8K |
| 11:40 | 1,669.00 | 1,671.00 | 1,668.00 | 1,671.00 | 1.0K |
| 11:45 | 1,670.00 | 1,672.00 | 1,670.00 | 1,672.00 | 6.3K |
| 11:50 | 1,672.00 | 1,677.00 | 1,671.00 | 1,675.00 | 23.0K |
| 11:55 | 1,675.00 | 1,677.00 | 1,671.00 | 1,674.00 | 9.8K |
| 12:00 | 1,674.00 | 1,674.00 | 1,670.00 | 1,672.00 | 4.8K |
| 12:05 | 1,672.00 | 1,677.00 | 1,672.00 | 1,676.00 | 0.4K |
| 12:10 | 1,675.00 | 1,676.00 | 1,670.00 | 1,672.00 | 1.9K |
| 12:15 | 1,672.00 | 1,672.00 | 1,669.00 | 1,670.00 | 1.4K |
| 12:20 | 1,670.00 | 1,674.00 | 1,668.00 | 1,672.00 | 1.5K |
| 12:25 | 1,674.00 | 1,674.00 | 1,666.00 | 1,666.00 | 8.5K |
| 12:30 | 1,666.00 | 1,668.00 | 1,666.00 | 1,667.00 | 52.6K |
| 12:35 | 1,667.00 | 1,667.00 | 1,662.00 | 1,662.00 | 35.8K |
| 12:40 | 1,662.00 | 1,665.00 | 1,662.00 | 1,665.00 | 22.0K |
| 12:45 | 1,663.00 | 1,664.00 | 1,662.00 | 1,664.00 | 4.5K |
| 12:50 | 1,664.00 | 1,664.00 | 1,662.00 | 1,662.00 | 2.3K |
| 12:55 | 1,665.00 | 1,668.00 | 1,663.00 | 1,668.00 | 4.5K |
| 13:00 | 1,668.00 | 1,674.00 | 1,668.00 | 1,672.00 | 20.5K |
| 13:05 | 1,673.00 | 1,673.00 | 1,670.00 | 1,672.00 | 12.8K |
| 13:10 | 1,672.00 | 1,672.00 | 1,666.00 | 1,666.00 | 43.6K |
| 13:15 | 1,665.00 | 1,668.00 | 1,663.00 | 1,665.00 | 10.1K |
| 13:20 | 1,666.00 | 1,670.00 | 1,663.00 | 1,670.00 | 24.6K |
| 13:25 | 1,667.00 | 1,670.00 | 1,666.00 | 1,670.00 | 6.8K |
| 13:30 | 1,670.00 | 1,671.00 | 1,667.00 | 1,667.00 | 7.1K |
| 13:35 | 1,667.00 | 1,667.00 | 1,666.00 | 1,666.00 | 1.7K |
| 13:40 | 1,667.00 | 1,667.00 | 1,666.00 | 1,666.00 | 11.9K |
| 13:45 | 1,666.00 | 1,666.00 | 1,664.00 | 1,664.00 | 2.4K |
| 13:50 | 1,664.00 | 1,670.00 | 1,664.00 | 1,670.00 | 2.7K |
| 13:55 | 1,670.00 | 1,677.00 | 1,670.00 | 1,673.00 | 39.7K |
| 14:00 | 1,673.00 | 1,679.00 | 1,673.00 | 1,677.00 | 15.7K |
| 14:05 | 1,679.00 | 1,683.00 | 1,678.00 | 1,681.00 | 20.9K |
| 14:10 | 1,680.00 | 1,680.00 | 1,677.00 | 1,677.00 | 1.0K |
| 14:15 | 1,678.00 | 1,679.00 | 1,676.00 | 1,677.00 | 4.9K |
| 14:20 | 1,676.00 | 1,676.00 | 1,671.00 | 1,671.00 | 3.9K |
| 14:25 | 1,671.00 | 1,672.00 | 1,664.00 | 1,667.00 | 89.7K |
| 14:30 | 1,667.00 | 1,669.00 | 1,667.00 | 1,669.00 | 5.9K |
| 14:35 | 1,669.00 | 1,673.00 | 1,669.00 | 1,672.00 | 12.3K |
| 14:40 | 1,669.00 | 1,671.00 | 1,668.00 | 1,668.00 | 2.4K |
| 14:45 | 1,668.00 | 1,671.00 | 1,664.00 | 1,664.00 | 94.1K |
| 14:50 | 1,662.00 | 1,664.00 | 1,662.00 | 1,664.00 | 39.8K |
| 14:55 | 1,665.00 | 1,665.00 | 1,663.00 | 1,664.00 | 2.0K |
| 15:00 | 1,665.00 | 1,671.00 | 1,665.00 | 1,671.00 | 39.3K |
| 15:05 | 1,668.00 | 1,672.00 | 1,666.00 | 1,667.00 | 2.1K |
| 15:10 | 1,666.00 | 1,667.00 | 1,664.00 | 1,665.00 | 27.0K |
| 15:15 | 1,666.00 | 1,666.00 | 1,663.00 | 1,664.00 | 1.9K |
| 15:25 | 1,667.00 | 1,667.00 | 1,667.00 | 1,667.00 | 3.1K |