Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,654.00 | 1,682.00 | 1,645.00 | 1,649.00 | 48.0K |
| 09:05 | 1,648.00 | 1,650.00 | 1,604.00 | 1,610.00 | 96.8K |
| 09:10 | 1,607.00 | 1,614.00 | 1,578.00 | 1,587.00 | 106.8K |
| 09:15 | 1,587.00 | 1,589.00 | 1,569.00 | 1,573.00 | 121.3K |
| 09:20 | 1,571.00 | 1,573.00 | 1,560.00 | 1,561.00 | 76.8K |
| 09:25 | 1,562.00 | 1,569.00 | 1,546.00 | 1,554.00 | 87.1K |
| 09:30 | 1,554.00 | 1,564.00 | 1,551.00 | 1,554.00 | 32.3K |
| 09:35 | 1,554.00 | 1,563.00 | 1,552.00 | 1,554.00 | 140.1K |
| 09:40 | 1,554.00 | 1,567.00 | 1,554.00 | 1,563.00 | 14.4K |
| 09:45 | 1,560.00 | 1,564.00 | 1,557.00 | 1,557.00 | 31.0K |
| 09:50 | 1,556.00 | 1,561.00 | 1,553.00 | 1,556.00 | 24.5K |
| 09:55 | 1,555.00 | 1,556.00 | 1,546.00 | 1,546.00 | 71.7K |
| 10:00 | 1,545.00 | 1,549.00 | 1,541.00 | 1,547.00 | 43.7K |
| 10:05 | 1,548.00 | 1,550.00 | 1,545.00 | 1,550.00 | 46.0K |
| 10:10 | 1,548.00 | 1,560.00 | 1,548.00 | 1,557.00 | 191.1K |
| 10:15 | 1,557.00 | 1,558.00 | 1,553.00 | 1,554.00 | 11.9K |
| 10:20 | 1,554.00 | 1,562.00 | 1,554.00 | 1,562.00 | 27.1K |
| 10:25 | 1,561.00 | 1,564.00 | 1,555.00 | 1,557.00 | 14.3K |
| 10:30 | 1,561.00 | 1,561.00 | 1,558.00 | 1,558.00 | 2.8K |
| 10:35 | 1,560.00 | 1,562.00 | 1,559.00 | 1,559.00 | 3.2K |
| 10:40 | 1,558.00 | 1,562.00 | 1,557.00 | 1,562.00 | 3.7K |
| 10:45 | 1,558.00 | 1,564.00 | 1,557.00 | 1,563.00 | 29.5K |
| 10:50 | 1,560.00 | 1,560.00 | 1,555.00 | 1,559.00 | 23.0K |
| 10:55 | 1,559.00 | 1,569.00 | 1,558.00 | 1,567.00 | 64.3K |
| 11:00 | 1,567.00 | 1,568.00 | 1,563.00 | 1,563.00 | 4.2K |
| 11:05 | 1,563.00 | 1,564.00 | 1,560.00 | 1,564.00 | 23.6K |
| 11:10 | 1,564.00 | 1,569.00 | 1,561.00 | 1,568.00 | 9.4K |
| 11:15 | 1,568.00 | 1,568.00 | 1,562.00 | 1,562.00 | 19.9K |
| 11:20 | 1,561.00 | 1,564.00 | 1,560.00 | 1,564.00 | 21.1K |
| 11:25 | 1,564.00 | 1,564.00 | 1,560.00 | 1,560.00 | 5.7K |
| 11:30 | 1,560.00 | 1,560.00 | 1,556.00 | 1,556.00 | 19.1K |
| 11:35 | 1,556.00 | 1,557.00 | 1,554.00 | 1,555.00 | 4.1K |
| 11:40 | 1,554.00 | 1,554.00 | 1,552.00 | 1,552.00 | 30.0K |
| 11:45 | 1,553.00 | 1,556.00 | 1,553.00 | 1,553.00 | 10.7K |
| 11:50 | 1,553.00 | 1,554.00 | 1,551.00 | 1,554.00 | 11.2K |
| 11:55 | 1,552.00 | 1,554.00 | 1,549.00 | 1,550.00 | 39.1K |
| 12:00 | 1,550.00 | 1,552.00 | 1,545.00 | 1,545.00 | 20.0K |
| 12:05 | 1,545.00 | 1,546.00 | 1,544.00 | 1,546.00 | 68.2K |
| 12:10 | 1,544.00 | 1,548.00 | 1,543.00 | 1,548.00 | 8.4K |
| 12:15 | 1,548.00 | 1,548.00 | 1,545.00 | 1,546.00 | 12.5K |
| 12:20 | 1,546.00 | 1,548.00 | 1,540.00 | 1,541.00 | 40.3K |
| 12:25 | 1,541.00 | 1,542.00 | 1,539.00 | 1,540.00 | 11.5K |
| 12:30 | 1,540.00 | 1,543.00 | 1,539.00 | 1,542.00 | 36.0K |
| 12:35 | 1,540.00 | 1,542.00 | 1,540.00 | 1,540.00 | 2.3K |
| 12:40 | 1,540.00 | 1,540.00 | 1,539.00 | 1,540.00 | 12.3K |
| 12:45 | 1,539.00 | 1,540.00 | 1,537.00 | 1,539.00 | 7.3K |
| 12:50 | 1,539.00 | 1,540.00 | 1,538.00 | 1,540.00 | 0.3K |
| 12:55 | 1,540.00 | 1,540.00 | 1,538.00 | 1,540.00 | 33.1K |
| 13:00 | 1,540.00 | 1,541.00 | 1,540.00 | 1,541.00 | 43.4K |
| 13:05 | 1,541.00 | 1,543.00 | 1,539.00 | 1,539.00 | 6.3K |
| 13:10 | 1,540.00 | 1,540.00 | 1,533.00 | 1,533.00 | 41.8K |
| 13:15 | 1,534.00 | 1,538.00 | 1,534.00 | 1,534.00 | 4.8K |
| 13:20 | 1,534.00 | 1,540.00 | 1,534.00 | 1,540.00 | 39.2K |
| 13:25 | 1,541.00 | 1,541.00 | 1,538.00 | 1,539.00 | 3.3K |
| 13:30 | 1,539.00 | 1,544.00 | 1,539.00 | 1,542.00 | 11.7K |
| 13:35 | 1,541.00 | 1,541.00 | 1,537.00 | 1,537.00 | 35.0K |
| 13:40 | 1,537.00 | 1,537.00 | 1,535.00 | 1,535.00 | 7.6K |
| 13:45 | 1,535.00 | 1,535.00 | 1,530.00 | 1,531.00 | 60.1K |
| 13:50 | 1,534.00 | 1,535.00 | 1,533.00 | 1,533.00 | 4.8K |
| 13:55 | 1,533.00 | 1,533.00 | 1,532.00 | 1,532.00 | 13.2K |
| 14:00 | 1,532.00 | 1,532.00 | 1,529.00 | 1,529.00 | 66.7K |
| 14:05 | 1,529.00 | 1,529.00 | 1,521.00 | 1,523.00 | 62.1K |
| 14:10 | 1,523.00 | 1,524.00 | 1,521.00 | 1,522.00 | 24.7K |
| 14:15 | 1,522.00 | 1,522.00 | 1,518.00 | 1,518.00 | 49.8K |
| 14:20 | 1,518.00 | 1,520.00 | 1,516.00 | 1,518.00 | 76.9K |
| 14:25 | 1,518.00 | 1,521.00 | 1,518.00 | 1,519.00 | 48.9K |
| 14:30 | 1,519.00 | 1,520.00 | 1,518.00 | 1,518.00 | 38.7K |
| 14:35 | 1,518.00 | 1,518.00 | 1,511.00 | 1,513.00 | 62.7K |
| 14:40 | 1,512.00 | 1,513.00 | 1,509.00 | 1,509.00 | 44.1K |
| 14:45 | 1,509.00 | 1,509.00 | 1,507.00 | 1,508.00 | 49.9K |
| 14:50 | 1,508.00 | 1,508.00 | 1,504.00 | 1,504.00 | 66.7K |
| 14:55 | 1,504.00 | 1,504.00 | 1,502.00 | 1,502.00 | 57.7K |
| 15:00 | 1,503.00 | 1,521.00 | 1,503.00 | 1,521.00 | 57.2K |
| 15:05 | 1,521.00 | 1,523.00 | 1,510.00 | 1,512.00 | 74.6K |
| 15:10 | 1,512.00 | 1,515.00 | 1,506.00 | 1,508.00 | 69.4K |
| 15:15 | 1,508.00 | 1,517.00 | 1,506.00 | 1,516.00 | 48.1K |
| 15:25 | 1,522.00 | 1,522.00 | 1,522.00 | 1,522.00 | 37.2K |