Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,502.00 | 1,532.00 | 1,500.00 | 1,532.00 | 175.5K |
| 09:05 | 1,532.00 | 1,535.00 | 1,517.00 | 1,517.00 | 215.1K |
| 09:10 | 1,519.00 | 1,526.00 | 1,517.00 | 1,521.00 | 48.9K |
| 09:15 | 1,520.00 | 1,520.00 | 1,499.00 | 1,501.00 | 113.7K |
| 09:20 | 1,501.00 | 1,501.00 | 1,485.00 | 1,485.00 | 123.5K |
| 09:25 | 1,485.00 | 1,488.00 | 1,474.00 | 1,474.00 | 212.5K |
| 09:30 | 1,474.00 | 1,475.00 | 1,471.00 | 1,473.00 | 59.1K |
| 09:35 | 1,473.00 | 1,473.00 | 1,463.00 | 1,465.00 | 115.7K |
| 09:40 | 1,467.00 | 1,474.00 | 1,466.00 | 1,471.00 | 134.5K |
| 09:45 | 1,471.00 | 1,471.00 | 1,451.00 | 1,453.00 | 112.2K |
| 09:50 | 1,452.00 | 1,454.00 | 1,431.00 | 1,432.00 | 235.6K |
| 09:55 | 1,436.00 | 1,442.00 | 1,424.00 | 1,424.00 | 216.2K |
| 10:00 | 1,428.00 | 1,433.00 | 1,421.00 | 1,423.00 | 103.8K |
| 10:05 | 1,424.00 | 1,430.00 | 1,419.00 | 1,424.00 | 101.7K |
| 10:10 | 1,423.00 | 1,425.00 | 1,419.00 | 1,422.00 | 38.5K |
| 10:15 | 1,421.00 | 1,422.00 | 1,410.00 | 1,410.00 | 84.8K |
| 10:20 | 1,410.00 | 1,411.00 | 1,400.00 | 1,404.00 | 97.5K |
| 10:25 | 1,403.00 | 1,404.00 | 1,395.00 | 1,398.00 | 179.7K |
| 10:30 | 1,397.00 | 1,404.00 | 1,396.00 | 1,404.00 | 29.4K |
| 10:35 | 1,405.00 | 1,407.00 | 1,395.00 | 1,399.00 | 97.4K |
| 10:40 | 1,399.00 | 1,404.00 | 1,396.00 | 1,399.00 | 55.2K |
| 10:45 | 1,399.00 | 1,399.00 | 1,394.00 | 1,396.00 | 27.4K |
| 10:50 | 1,396.00 | 1,400.00 | 1,394.00 | 1,399.00 | 29.8K |
| 10:55 | 1,399.00 | 1,401.00 | 1,389.00 | 1,389.00 | 143.9K |
| 11:00 | 1,389.00 | 1,390.00 | 1,384.00 | 1,386.00 | 34.9K |
| 11:05 | 1,386.00 | 1,388.00 | 1,378.00 | 1,378.00 | 95.1K |
| 11:10 | 1,378.00 | 1,379.00 | 1,374.00 | 1,379.00 | 97.3K |
| 11:15 | 1,377.00 | 1,381.00 | 1,376.00 | 1,381.00 | 19.8K |
| 11:20 | 1,381.00 | 1,385.00 | 1,377.00 | 1,381.00 | 31.2K |
| 11:25 | 1,380.00 | 1,383.00 | 1,379.00 | 1,379.00 | 17.8K |
| 11:30 | 1,379.00 | 1,392.00 | 1,379.00 | 1,392.00 | 23.3K |
| 11:35 | 1,392.00 | 1,397.00 | 1,390.00 | 1,397.00 | 19.9K |
| 11:40 | 1,397.00 | 1,397.00 | 1,392.00 | 1,392.00 | 44.5K |
| 11:45 | 1,392.00 | 1,392.00 | 1,390.00 | 1,390.00 | 14.6K |
| 11:50 | 1,390.00 | 1,393.00 | 1,388.00 | 1,393.00 | 42.0K |
| 11:55 | 1,393.00 | 1,393.00 | 1,390.00 | 1,393.00 | 39.4K |
| 12:00 | 1,393.00 | 1,396.00 | 1,392.00 | 1,396.00 | 8.9K |
| 12:05 | 1,396.00 | 1,396.00 | 1,395.00 | 1,396.00 | 35.8K |
| 12:10 | 1,396.00 | 1,398.00 | 1,395.00 | 1,398.00 | 13.7K |
| 12:15 | 1,397.00 | 1,399.00 | 1,395.00 | 1,398.00 | 22.3K |
| 12:20 | 1,398.00 | 1,407.00 | 1,398.00 | 1,407.00 | 15.1K |
| 12:25 | 1,407.00 | 1,409.00 | 1,404.00 | 1,404.00 | 11.9K |
| 12:30 | 1,404.00 | 1,413.00 | 1,404.00 | 1,413.00 | 21.8K |
| 12:35 | 1,413.00 | 1,414.00 | 1,404.00 | 1,405.00 | 18.4K |
| 12:40 | 1,405.00 | 1,410.00 | 1,405.00 | 1,405.00 | 25.4K |
| 12:45 | 1,407.00 | 1,410.00 | 1,404.00 | 1,410.00 | 5.4K |
| 12:50 | 1,410.00 | 1,414.00 | 1,410.00 | 1,414.00 | 9.2K |
| 12:55 | 1,414.00 | 1,415.00 | 1,414.00 | 1,415.00 | 13.3K |
| 13:00 | 1,415.00 | 1,415.00 | 1,413.00 | 1,414.00 | 15.7K |
| 13:05 | 1,414.00 | 1,414.00 | 1,412.00 | 1,412.00 | 5.7K |
| 13:10 | 1,412.00 | 1,421.00 | 1,412.00 | 1,421.00 | 94.6K |
| 13:15 | 1,421.00 | 1,423.00 | 1,414.00 | 1,416.00 | 37.3K |
| 13:20 | 1,416.00 | 1,419.00 | 1,415.00 | 1,418.00 | 7.6K |
| 13:25 | 1,418.00 | 1,418.00 | 1,409.00 | 1,410.00 | 17.9K |
| 13:30 | 1,410.00 | 1,411.00 | 1,407.00 | 1,409.00 | 6.1K |
| 13:35 | 1,409.00 | 1,412.00 | 1,408.00 | 1,411.00 | 33.9K |
| 13:40 | 1,411.00 | 1,411.00 | 1,408.00 | 1,411.00 | 6.1K |
| 13:45 | 1,417.00 | 1,417.00 | 1,410.00 | 1,412.00 | 4.3K |
| 13:50 | 1,412.00 | 1,412.00 | 1,409.00 | 1,409.00 | 5.1K |
| 13:55 | 1,408.00 | 1,414.00 | 1,408.00 | 1,414.00 | 25.0K |
| 14:00 | 1,414.00 | 1,417.00 | 1,414.00 | 1,417.00 | 8.4K |
| 14:05 | 1,417.00 | 1,417.00 | 1,415.00 | 1,417.00 | 2.9K |
| 14:10 | 1,417.00 | 1,424.00 | 1,417.00 | 1,422.00 | 25.3K |
| 14:15 | 1,423.00 | 1,423.00 | 1,416.00 | 1,416.00 | 16.3K |
| 14:20 | 1,416.00 | 1,418.00 | 1,414.00 | 1,414.00 | 8.2K |
| 14:25 | 1,415.00 | 1,415.00 | 1,413.00 | 1,413.00 | 9.4K |
| 14:30 | 1,412.00 | 1,412.00 | 1,407.00 | 1,407.00 | 17.5K |
| 14:35 | 1,410.00 | 1,411.00 | 1,406.00 | 1,411.00 | 7.4K |
| 14:40 | 1,410.00 | 1,411.00 | 1,409.00 | 1,411.00 | 3.8K |
| 14:45 | 1,411.00 | 1,411.00 | 1,407.00 | 1,411.00 | 3.2K |
| 14:50 | 1,411.00 | 1,411.00 | 1,408.00 | 1,410.00 | 13.4K |
| 14:55 | 1,412.00 | 1,414.00 | 1,409.00 | 1,414.00 | 6.4K |
| 15:00 | 1,414.00 | 1,416.00 | 1,413.00 | 1,413.00 | 5.4K |
| 15:05 | 1,414.00 | 1,414.00 | 1,405.00 | 1,405.00 | 23.1K |
| 15:10 | 1,405.00 | 1,406.00 | 1,404.00 | 1,406.00 | 58.9K |
| 15:15 | 1,406.00 | 1,408.00 | 1,402.00 | 1,406.00 | 25.1K |
| 15:25 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 31.9K |