Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF
412570
🏛️
south-korea
→
1,070.00
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-29
2025-01-28
2025-01-27
2025-01-24
2025-01-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
20,500.00
2023-07-26
Historical Low
668.00
2025-05-26
Volume Extremes
Volume Peak
15.2M
2025-07-24
Volume Low
0.0M
2022-09-22
Data Statistics
Rise Proportion
45.9%
Start: 2021-12-15
Fall Proportion
52.1%
Total898Trading Days
Daily Change Extremes
Max Daily Gain
+54.72%
2023-10-26
Max Daily Loss
-23.15%
2023-10-27
Monthly Change Extremes
Max Monthly Gain
+43.35%
2022-10
Max Monthly Loss
-36.44%
2023-10
Related Stocks
Samsung KODEX KRX Climate Change Solutions ETF
404260
13660.0000
Hanwha PLUS S&P 500 ETF
429760
17390.0000
KB RISE AI&Robotics ETF
469070
10420.0000
TIGER 27-04 Corporate Active
480260
53780.0000
Samsung KODEX Korea Innovative Growth Active ETF
373490
14930.0000
WOORI WON AI ESG Active ETF
413930
13465.0000
Samsung KODEX S&P Global Infrastructure ETF-Synth
269420
20610.0000
Samsung KODEX IT ETF
266370
23100.0000
MiraeAsset TIGER KOSDAQ150 IT ETF
261060
16605.0000
MiraeAsset TIGER Secondary Battery TOP10 ETF
364980
7980.0000
Hot Stocks
MiraeAsset TIGER Synth-China HStech Leverage ETF(H)
438320
12725.0000
Kiwoom KIWOOM 200 Futures Leverage ETF
253250
29465.0000
KB RISE China Mainland CSI100 Feeder ETF
174360
23990.0000
KIM ACE Japan Semiconductor ETF
469160
14750.0000
Hanwha PLUS China AI Tech Top 10 ETF
0047N0
13470.0000
MiraeAsset TIGER Japan Semiconductor Factset ETF
465660
15360.0000
MiraeAsset TIGER 200 Energy & Leverage ETF
243890
5395.0000
MiraeAsset TIGER 200 IT Leverage ETF
243880
53550.0000
Samsung KODEX China H Leverage ETF
204450
3345.0000
MiraeAsset TIGER Secondary Battery TOP10 Leverage ETF
412570
1070.0000