Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,490.00 | 1,500.00 | 1,461.00 | 1,477.00 | 126.0K |
| 09:05 | 1,475.00 | 1,499.00 | 1,462.00 | 1,463.00 | 61.8K |
| 09:10 | 1,461.00 | 1,476.00 | 1,461.00 | 1,465.00 | 46.7K |
| 09:15 | 1,463.00 | 1,476.00 | 1,461.00 | 1,467.00 | 87.7K |
| 09:20 | 1,468.00 | 1,476.00 | 1,467.00 | 1,471.00 | 65.3K |
| 09:25 | 1,471.00 | 1,472.00 | 1,465.00 | 1,468.00 | 28.3K |
| 09:30 | 1,467.00 | 1,475.00 | 1,467.00 | 1,474.00 | 31.9K |
| 09:35 | 1,474.00 | 1,482.00 | 1,469.00 | 1,469.00 | 56.8K |
| 09:40 | 1,469.00 | 1,473.00 | 1,467.00 | 1,467.00 | 55.8K |
| 09:45 | 1,469.00 | 1,474.00 | 1,463.00 | 1,463.00 | 28.4K |
| 09:50 | 1,463.00 | 1,463.00 | 1,451.00 | 1,453.00 | 148.7K |
| 09:55 | 1,453.00 | 1,454.00 | 1,446.00 | 1,447.00 | 55.2K |
| 10:00 | 1,448.00 | 1,455.00 | 1,448.00 | 1,452.00 | 20.0K |
| 10:05 | 1,452.00 | 1,452.00 | 1,444.00 | 1,447.00 | 143.7K |
| 10:10 | 1,446.00 | 1,451.00 | 1,445.00 | 1,451.00 | 53.3K |
| 10:15 | 1,449.00 | 1,449.00 | 1,442.00 | 1,442.00 | 80.4K |
| 10:20 | 1,444.00 | 1,444.00 | 1,437.00 | 1,437.00 | 25.5K |
| 10:25 | 1,439.00 | 1,439.00 | 1,425.00 | 1,425.00 | 166.8K |
| 10:30 | 1,425.00 | 1,432.00 | 1,423.00 | 1,430.00 | 37.7K |
| 10:35 | 1,429.00 | 1,438.00 | 1,427.00 | 1,433.00 | 29.5K |
| 10:40 | 1,433.00 | 1,440.00 | 1,427.00 | 1,430.00 | 16.6K |
| 10:45 | 1,426.00 | 1,431.00 | 1,425.00 | 1,430.00 | 28.5K |
| 10:50 | 1,430.00 | 1,430.00 | 1,425.00 | 1,429.00 | 13.8K |
| 10:55 | 1,428.00 | 1,430.00 | 1,426.00 | 1,426.00 | 32.7K |
| 11:00 | 1,425.00 | 1,426.00 | 1,412.00 | 1,417.00 | 97.2K |
| 11:05 | 1,418.00 | 1,418.00 | 1,402.00 | 1,404.00 | 227.0K |
| 11:10 | 1,401.00 | 1,413.00 | 1,401.00 | 1,403.00 | 68.4K |
| 11:15 | 1,402.00 | 1,408.00 | 1,398.00 | 1,403.00 | 57.1K |
| 11:20 | 1,402.00 | 1,403.00 | 1,396.00 | 1,396.00 | 81.7K |
| 11:25 | 1,397.00 | 1,403.00 | 1,396.00 | 1,399.00 | 72.6K |
| 11:30 | 1,399.00 | 1,406.00 | 1,397.00 | 1,404.00 | 95.5K |
| 11:35 | 1,405.00 | 1,405.00 | 1,396.00 | 1,397.00 | 103.9K |
| 11:40 | 1,397.00 | 1,401.00 | 1,397.00 | 1,400.00 | 73.8K |
| 11:45 | 1,400.00 | 1,403.00 | 1,396.00 | 1,398.00 | 54.4K |
| 11:50 | 1,396.00 | 1,400.00 | 1,394.00 | 1,400.00 | 54.4K |
| 11:55 | 1,398.00 | 1,401.00 | 1,394.00 | 1,395.00 | 39.0K |
| 12:00 | 1,395.00 | 1,397.00 | 1,394.00 | 1,395.00 | 37.6K |
| 12:05 | 1,394.00 | 1,397.00 | 1,390.00 | 1,390.00 | 58.3K |
| 12:10 | 1,389.00 | 1,393.00 | 1,389.00 | 1,392.00 | 15.4K |
| 12:15 | 1,392.00 | 1,398.00 | 1,392.00 | 1,396.00 | 8.5K |
| 12:20 | 1,396.00 | 1,396.00 | 1,388.00 | 1,390.00 | 55.2K |
| 12:25 | 1,390.00 | 1,400.00 | 1,389.00 | 1,396.00 | 65.2K |
| 12:30 | 1,393.00 | 1,395.00 | 1,393.00 | 1,393.00 | 33.6K |
| 12:35 | 1,395.00 | 1,396.00 | 1,390.00 | 1,394.00 | 19.5K |
| 12:40 | 1,394.00 | 1,394.00 | 1,388.00 | 1,389.00 | 47.4K |
| 12:45 | 1,389.00 | 1,391.00 | 1,386.00 | 1,388.00 | 40.8K |
| 12:50 | 1,390.00 | 1,393.00 | 1,390.00 | 1,393.00 | 12.3K |
| 12:55 | 1,393.00 | 1,393.00 | 1,388.00 | 1,389.00 | 25.8K |
| 13:00 | 1,388.00 | 1,388.00 | 1,381.00 | 1,381.00 | 100.3K |
| 13:05 | 1,382.00 | 1,384.00 | 1,380.00 | 1,382.00 | 38.2K |
| 13:10 | 1,382.00 | 1,392.00 | 1,380.00 | 1,380.00 | 60.1K |
| 13:15 | 1,386.00 | 1,392.00 | 1,386.00 | 1,392.00 | 22.3K |
| 13:20 | 1,390.00 | 1,398.00 | 1,390.00 | 1,398.00 | 43.4K |
| 13:25 | 1,398.00 | 1,401.00 | 1,397.00 | 1,401.00 | 47.2K |
| 13:30 | 1,401.00 | 1,401.00 | 1,394.00 | 1,395.00 | 62.1K |
| 13:35 | 1,393.00 | 1,396.00 | 1,389.00 | 1,394.00 | 57.6K |
| 13:40 | 1,394.00 | 1,394.00 | 1,392.00 | 1,393.00 | 20.0K |
| 13:45 | 1,393.00 | 1,394.00 | 1,390.00 | 1,392.00 | 12.5K |
| 13:50 | 1,392.00 | 1,392.00 | 1,387.00 | 1,388.00 | 43.1K |
| 13:55 | 1,386.00 | 1,387.00 | 1,383.00 | 1,386.00 | 27.4K |
| 14:00 | 1,391.00 | 1,391.00 | 1,388.00 | 1,388.00 | 4.8K |
| 14:05 | 1,388.00 | 1,389.00 | 1,387.00 | 1,387.00 | 11.4K |
| 14:10 | 1,387.00 | 1,387.00 | 1,384.00 | 1,385.00 | 28.4K |
| 14:15 | 1,384.00 | 1,385.00 | 1,378.00 | 1,378.00 | 45.7K |
| 14:20 | 1,379.00 | 1,381.00 | 1,377.00 | 1,379.00 | 26.1K |
| 14:25 | 1,379.00 | 1,379.00 | 1,374.00 | 1,375.00 | 38.8K |
| 14:30 | 1,375.00 | 1,381.00 | 1,373.00 | 1,380.00 | 57.4K |
| 14:35 | 1,379.00 | 1,382.00 | 1,377.00 | 1,382.00 | 32.2K |
| 14:40 | 1,382.00 | 1,382.00 | 1,377.00 | 1,379.00 | 27.9K |
| 14:45 | 1,378.00 | 1,382.00 | 1,378.00 | 1,381.00 | 91.2K |
| 14:50 | 1,381.00 | 1,389.00 | 1,381.00 | 1,387.00 | 47.1K |
| 14:55 | 1,388.00 | 1,388.00 | 1,379.00 | 1,380.00 | 42.1K |
| 15:00 | 1,380.00 | 1,382.00 | 1,376.00 | 1,376.00 | 26.1K |
| 15:05 | 1,376.00 | 1,377.00 | 1,373.00 | 1,373.00 | 78.9K |
| 15:10 | 1,373.00 | 1,380.00 | 1,373.00 | 1,379.00 | 88.5K |
| 15:15 | 1,379.00 | 1,384.00 | 1,378.00 | 1,383.00 | 112.7K |
| 15:25 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 96.4K |