Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,298.00 | 1,343.00 | 1,281.00 | 1,343.00 | 91.9K |
| 09:05 | 1,343.00 | 1,348.00 | 1,319.00 | 1,319.00 | 35.5K |
| 09:10 | 1,327.00 | 1,350.00 | 1,327.00 | 1,348.00 | 82.6K |
| 09:15 | 1,347.00 | 1,347.00 | 1,338.00 | 1,342.00 | 86.1K |
| 09:20 | 1,341.00 | 1,365.00 | 1,341.00 | 1,365.00 | 47.3K |
| 09:25 | 1,364.00 | 1,369.00 | 1,358.00 | 1,363.00 | 64.1K |
| 09:30 | 1,363.00 | 1,380.00 | 1,363.00 | 1,366.00 | 116.8K |
| 09:35 | 1,366.00 | 1,371.00 | 1,358.00 | 1,365.00 | 68.5K |
| 09:40 | 1,360.00 | 1,371.00 | 1,358.00 | 1,370.00 | 71.7K |
| 09:45 | 1,369.00 | 1,370.00 | 1,360.00 | 1,369.00 | 37.4K |
| 09:50 | 1,371.00 | 1,378.00 | 1,371.00 | 1,376.00 | 56.9K |
| 09:55 | 1,372.00 | 1,378.00 | 1,371.00 | 1,376.00 | 27.0K |
| 10:00 | 1,371.00 | 1,374.00 | 1,366.00 | 1,373.00 | 41.8K |
| 10:05 | 1,375.00 | 1,386.00 | 1,375.00 | 1,383.00 | 82.5K |
| 10:10 | 1,384.00 | 1,399.00 | 1,384.00 | 1,397.00 | 82.0K |
| 10:15 | 1,396.00 | 1,405.00 | 1,393.00 | 1,405.00 | 77.1K |
| 10:20 | 1,405.00 | 1,407.00 | 1,398.00 | 1,406.00 | 47.9K |
| 10:25 | 1,404.00 | 1,413.00 | 1,400.00 | 1,413.00 | 72.0K |
| 10:30 | 1,413.00 | 1,413.00 | 1,405.00 | 1,409.00 | 49.1K |
| 10:35 | 1,409.00 | 1,410.00 | 1,406.00 | 1,408.00 | 38.3K |
| 10:40 | 1,406.00 | 1,412.00 | 1,402.00 | 1,412.00 | 28.9K |
| 10:45 | 1,412.00 | 1,419.00 | 1,412.00 | 1,417.00 | 95.9K |
| 10:50 | 1,417.00 | 1,420.00 | 1,414.00 | 1,417.00 | 30.1K |
| 10:55 | 1,417.00 | 1,433.00 | 1,415.00 | 1,432.00 | 81.9K |
| 11:00 | 1,429.00 | 1,429.00 | 1,420.00 | 1,424.00 | 69.0K |
| 11:05 | 1,425.00 | 1,428.00 | 1,421.00 | 1,425.00 | 49.8K |
| 11:10 | 1,424.00 | 1,433.00 | 1,423.00 | 1,427.00 | 36.7K |
| 11:15 | 1,426.00 | 1,433.00 | 1,426.00 | 1,433.00 | 35.7K |
| 11:20 | 1,432.00 | 1,433.00 | 1,428.00 | 1,428.00 | 25.6K |
| 11:25 | 1,427.00 | 1,431.00 | 1,426.00 | 1,428.00 | 16.9K |
| 11:30 | 1,428.00 | 1,428.00 | 1,419.00 | 1,422.00 | 41.9K |
| 11:35 | 1,421.00 | 1,431.00 | 1,420.00 | 1,430.00 | 73.5K |
| 11:40 | 1,431.00 | 1,433.00 | 1,431.00 | 1,433.00 | 33.7K |
| 11:45 | 1,433.00 | 1,439.00 | 1,423.00 | 1,423.00 | 45.0K |
| 11:50 | 1,424.00 | 1,427.00 | 1,421.00 | 1,424.00 | 67.4K |
| 11:55 | 1,424.00 | 1,431.00 | 1,423.00 | 1,425.00 | 15.1K |
| 12:00 | 1,423.00 | 1,423.00 | 1,415.00 | 1,417.00 | 37.3K |
| 12:05 | 1,416.00 | 1,418.00 | 1,413.00 | 1,417.00 | 32.6K |
| 12:10 | 1,413.00 | 1,416.00 | 1,413.00 | 1,416.00 | 23.7K |
| 12:15 | 1,417.00 | 1,422.00 | 1,417.00 | 1,421.00 | 11.6K |
| 12:20 | 1,421.00 | 1,423.00 | 1,420.00 | 1,421.00 | 5.9K |
| 12:25 | 1,421.00 | 1,422.00 | 1,416.00 | 1,416.00 | 10.0K |
| 12:30 | 1,418.00 | 1,421.00 | 1,418.00 | 1,418.00 | 1.6K |
| 12:35 | 1,417.00 | 1,417.00 | 1,414.00 | 1,416.00 | 40.5K |
| 12:40 | 1,416.00 | 1,419.00 | 1,416.00 | 1,419.00 | 7.5K |
| 12:45 | 1,419.00 | 1,425.00 | 1,418.00 | 1,425.00 | 18.8K |
| 12:50 | 1,425.00 | 1,428.00 | 1,424.00 | 1,428.00 | 52.3K |
| 12:55 | 1,429.00 | 1,430.00 | 1,419.00 | 1,420.00 | 39.0K |
| 13:00 | 1,420.00 | 1,430.00 | 1,418.00 | 1,430.00 | 34.0K |
| 13:05 | 1,427.00 | 1,439.00 | 1,427.00 | 1,437.00 | 56.8K |
| 13:10 | 1,437.00 | 1,440.00 | 1,437.00 | 1,439.00 | 40.7K |
| 13:15 | 1,433.00 | 1,433.00 | 1,430.00 | 1,430.00 | 10.5K |
| 13:20 | 1,432.00 | 1,432.00 | 1,429.00 | 1,430.00 | 9.3K |
| 13:25 | 1,429.00 | 1,429.00 | 1,428.00 | 1,428.00 | 4.5K |
| 13:30 | 1,429.00 | 1,438.00 | 1,429.00 | 1,438.00 | 23.2K |
| 13:35 | 1,438.00 | 1,443.00 | 1,437.00 | 1,441.00 | 55.3K |
| 13:40 | 1,442.00 | 1,446.00 | 1,441.00 | 1,443.00 | 23.4K |
| 13:45 | 1,444.00 | 1,447.00 | 1,440.00 | 1,443.00 | 30.0K |
| 13:50 | 1,443.00 | 1,443.00 | 1,437.00 | 1,437.00 | 23.9K |
| 13:55 | 1,435.00 | 1,435.00 | 1,425.00 | 1,434.00 | 13.5K |
| 14:00 | 1,432.00 | 1,432.00 | 1,426.00 | 1,426.00 | 25.8K |
| 14:05 | 1,425.00 | 1,426.00 | 1,422.00 | 1,426.00 | 9.3K |
| 14:10 | 1,427.00 | 1,430.00 | 1,418.00 | 1,420.00 | 19.3K |
| 14:15 | 1,427.00 | 1,429.00 | 1,426.00 | 1,428.00 | 10.2K |
| 14:20 | 1,428.00 | 1,429.00 | 1,427.00 | 1,429.00 | 8.8K |
| 14:25 | 1,429.00 | 1,429.00 | 1,426.00 | 1,426.00 | 12.5K |
| 14:30 | 1,427.00 | 1,428.00 | 1,424.00 | 1,427.00 | 16.3K |
| 14:35 | 1,424.00 | 1,431.00 | 1,424.00 | 1,429.00 | 24.0K |
| 14:40 | 1,429.00 | 1,429.00 | 1,425.00 | 1,425.00 | 32.2K |
| 14:45 | 1,426.00 | 1,431.00 | 1,425.00 | 1,428.00 | 38.9K |
| 14:50 | 1,428.00 | 1,428.00 | 1,426.00 | 1,426.00 | 15.4K |
| 14:55 | 1,426.00 | 1,431.00 | 1,425.00 | 1,431.00 | 28.7K |
| 15:00 | 1,431.00 | 1,434.00 | 1,430.00 | 1,433.00 | 23.0K |
| 15:05 | 1,434.00 | 1,434.00 | 1,431.00 | 1,433.00 | 14.9K |
| 15:10 | 1,434.00 | 1,438.00 | 1,432.00 | 1,435.00 | 71.6K |
| 15:15 | 1,433.00 | 1,435.00 | 1,430.00 | 1,430.00 | 22.7K |
| 15:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 25.8K |