Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,364.00 | 1,364.00 | 1,338.00 | 1,347.00 | 80.7K |
| 09:05 | 1,342.00 | 1,376.00 | 1,342.00 | 1,376.00 | 113.7K |
| 09:10 | 1,375.00 | 1,375.00 | 1,357.00 | 1,362.00 | 360.7K |
| 09:15 | 1,361.00 | 1,364.00 | 1,349.00 | 1,356.00 | 118.3K |
| 09:20 | 1,359.00 | 1,365.00 | 1,354.00 | 1,362.00 | 18.8K |
| 09:25 | 1,365.00 | 1,369.00 | 1,362.00 | 1,369.00 | 86.0K |
| 09:30 | 1,370.00 | 1,376.00 | 1,370.00 | 1,375.00 | 115.5K |
| 09:35 | 1,376.00 | 1,380.00 | 1,369.00 | 1,376.00 | 76.9K |
| 09:40 | 1,375.00 | 1,375.00 | 1,365.00 | 1,367.00 | 24.2K |
| 09:45 | 1,366.00 | 1,366.00 | 1,355.00 | 1,359.00 | 63.8K |
| 09:50 | 1,358.00 | 1,363.00 | 1,355.00 | 1,363.00 | 22.4K |
| 09:55 | 1,365.00 | 1,371.00 | 1,363.00 | 1,370.00 | 10.6K |
| 10:00 | 1,366.00 | 1,380.00 | 1,366.00 | 1,380.00 | 15.8K |
| 10:05 | 1,381.00 | 1,385.00 | 1,378.00 | 1,379.00 | 59.7K |
| 10:10 | 1,379.00 | 1,386.00 | 1,379.00 | 1,386.00 | 20.8K |
| 10:15 | 1,386.00 | 1,386.00 | 1,382.00 | 1,385.00 | 7.0K |
| 10:20 | 1,383.00 | 1,384.00 | 1,380.00 | 1,381.00 | 53.9K |
| 10:25 | 1,385.00 | 1,385.00 | 1,376.00 | 1,380.00 | 26.4K |
| 10:30 | 1,380.00 | 1,382.00 | 1,373.00 | 1,373.00 | 32.8K |
| 10:35 | 1,372.00 | 1,378.00 | 1,372.00 | 1,376.00 | 13.2K |
| 10:40 | 1,380.00 | 1,384.00 | 1,379.00 | 1,379.00 | 31.4K |
| 10:45 | 1,378.00 | 1,382.00 | 1,377.00 | 1,380.00 | 36.9K |
| 10:50 | 1,382.00 | 1,394.00 | 1,382.00 | 1,393.00 | 94.7K |
| 10:55 | 1,392.00 | 1,395.00 | 1,390.00 | 1,392.00 | 30.6K |
| 11:00 | 1,390.00 | 1,397.00 | 1,388.00 | 1,396.00 | 80.8K |
| 11:05 | 1,396.00 | 1,396.00 | 1,387.00 | 1,389.00 | 18.2K |
| 11:10 | 1,390.00 | 1,391.00 | 1,386.00 | 1,386.00 | 39.6K |
| 11:15 | 1,388.00 | 1,396.00 | 1,388.00 | 1,395.00 | 6.9K |
| 11:20 | 1,395.00 | 1,405.00 | 1,393.00 | 1,405.00 | 75.6K |
| 11:25 | 1,406.00 | 1,406.00 | 1,402.00 | 1,403.00 | 31.7K |
| 11:30 | 1,403.00 | 1,405.00 | 1,397.00 | 1,397.00 | 35.6K |
| 11:35 | 1,398.00 | 1,400.00 | 1,398.00 | 1,400.00 | 23.1K |
| 11:40 | 1,400.00 | 1,400.00 | 1,397.00 | 1,399.00 | 1.2K |
| 11:45 | 1,400.00 | 1,403.00 | 1,400.00 | 1,403.00 | 12.0K |
| 11:50 | 1,403.00 | 1,404.00 | 1,399.00 | 1,404.00 | 17.0K |
| 11:55 | 1,403.00 | 1,404.00 | 1,402.00 | 1,403.00 | 26.9K |
| 12:00 | 1,403.00 | 1,405.00 | 1,402.00 | 1,405.00 | 40.8K |
| 12:05 | 1,404.00 | 1,404.00 | 1,400.00 | 1,401.00 | 2.7K |
| 12:10 | 1,401.00 | 1,402.00 | 1,399.00 | 1,400.00 | 1.6K |
| 12:15 | 1,401.00 | 1,402.00 | 1,400.00 | 1,400.00 | 8.7K |
| 12:20 | 1,400.00 | 1,402.00 | 1,399.00 | 1,400.00 | 27.0K |
| 12:25 | 1,400.00 | 1,400.00 | 1,397.00 | 1,400.00 | 14.7K |
| 12:30 | 1,397.00 | 1,399.00 | 1,396.00 | 1,397.00 | 11.0K |
| 12:35 | 1,398.00 | 1,408.00 | 1,397.00 | 1,408.00 | 28.7K |
| 12:40 | 1,406.00 | 1,411.00 | 1,406.00 | 1,410.00 | 27.4K |
| 12:45 | 1,408.00 | 1,411.00 | 1,408.00 | 1,408.00 | 12.7K |
| 12:50 | 1,408.00 | 1,409.00 | 1,406.00 | 1,407.00 | 11.1K |
| 12:55 | 1,407.00 | 1,407.00 | 1,405.00 | 1,405.00 | 23.1K |
| 13:00 | 1,405.00 | 1,405.00 | 1,400.00 | 1,400.00 | 31.3K |
| 13:05 | 1,400.00 | 1,400.00 | 1,394.00 | 1,397.00 | 26.9K |
| 13:10 | 1,396.00 | 1,398.00 | 1,396.00 | 1,397.00 | 11.6K |
| 13:15 | 1,397.00 | 1,397.00 | 1,392.00 | 1,393.00 | 19.9K |
| 13:20 | 1,395.00 | 1,402.00 | 1,394.00 | 1,402.00 | 13.2K |
| 13:25 | 1,402.00 | 1,403.00 | 1,398.00 | 1,398.00 | 7.3K |
| 13:30 | 1,398.00 | 1,398.00 | 1,397.00 | 1,397.00 | 6.7K |
| 13:35 | 1,398.00 | 1,400.00 | 1,396.00 | 1,398.00 | 34.9K |
| 13:40 | 1,399.00 | 1,399.00 | 1,396.00 | 1,398.00 | 17.6K |
| 13:45 | 1,398.00 | 1,402.00 | 1,398.00 | 1,402.00 | 33.1K |
| 13:50 | 1,403.00 | 1,403.00 | 1,394.00 | 1,394.00 | 27.5K |
| 13:55 | 1,396.00 | 1,397.00 | 1,394.00 | 1,395.00 | 11.3K |
| 14:00 | 1,400.00 | 1,406.00 | 1,399.00 | 1,406.00 | 28.5K |
| 14:05 | 1,405.00 | 1,409.00 | 1,401.00 | 1,405.00 | 67.3K |
| 14:10 | 1,408.00 | 1,421.00 | 1,407.00 | 1,416.00 | 96.8K |
| 14:15 | 1,416.00 | 1,426.00 | 1,416.00 | 1,425.00 | 37.0K |
| 14:20 | 1,425.00 | 1,427.00 | 1,423.00 | 1,426.00 | 19.6K |
| 14:25 | 1,423.00 | 1,426.00 | 1,414.00 | 1,414.00 | 37.3K |
| 14:30 | 1,416.00 | 1,420.00 | 1,413.00 | 1,416.00 | 27.3K |
| 14:35 | 1,416.00 | 1,419.00 | 1,413.00 | 1,413.00 | 9.3K |
| 14:40 | 1,411.00 | 1,416.00 | 1,410.00 | 1,416.00 | 12.3K |
| 14:45 | 1,416.00 | 1,421.00 | 1,416.00 | 1,421.00 | 30.9K |
| 14:50 | 1,421.00 | 1,422.00 | 1,420.00 | 1,421.00 | 173.2K |
| 14:55 | 1,422.00 | 1,424.00 | 1,422.00 | 1,423.00 | 98.2K |
| 15:00 | 1,423.00 | 1,427.00 | 1,422.00 | 1,427.00 | 101.7K |
| 15:05 | 1,428.00 | 1,433.00 | 1,428.00 | 1,433.00 | 116.3K |
| 15:10 | 1,433.00 | 1,433.00 | 1,429.00 | 1,429.00 | 197.4K |
| 15:15 | 1,432.00 | 1,432.00 | 1,422.00 | 1,427.00 | 43.6K |
| 15:25 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 11.9K |