Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,372.00 | 1,372.00 | 1,350.00 | 1,355.00 | 112.5K |
| 09:05 | 1,363.00 | 1,368.00 | 1,356.00 | 1,363.00 | 137.9K |
| 09:10 | 1,359.00 | 1,363.00 | 1,340.00 | 1,361.00 | 163.1K |
| 09:15 | 1,364.00 | 1,364.00 | 1,337.00 | 1,340.00 | 112.9K |
| 09:20 | 1,340.00 | 1,340.00 | 1,328.00 | 1,330.00 | 192.5K |
| 09:25 | 1,330.00 | 1,330.00 | 1,305.00 | 1,310.00 | 229.1K |
| 09:30 | 1,305.00 | 1,321.00 | 1,305.00 | 1,310.00 | 119.6K |
| 09:35 | 1,309.00 | 1,309.00 | 1,296.00 | 1,300.00 | 173.3K |
| 09:40 | 1,300.00 | 1,300.00 | 1,291.00 | 1,293.00 | 102.4K |
| 09:45 | 1,293.00 | 1,295.00 | 1,289.00 | 1,291.00 | 108.7K |
| 09:50 | 1,291.00 | 1,294.00 | 1,291.00 | 1,293.00 | 139.7K |
| 09:55 | 1,293.00 | 1,293.00 | 1,265.00 | 1,282.00 | 376.7K |
| 10:00 | 1,281.00 | 1,286.00 | 1,279.00 | 1,283.00 | 100.9K |
| 10:05 | 1,284.00 | 1,284.00 | 1,269.00 | 1,270.00 | 186.6K |
| 10:10 | 1,270.00 | 1,270.00 | 1,261.00 | 1,262.00 | 160.5K |
| 10:15 | 1,261.00 | 1,263.00 | 1,255.00 | 1,256.00 | 170.0K |
| 10:20 | 1,256.00 | 1,260.00 | 1,256.00 | 1,257.00 | 133.3K |
| 10:25 | 1,257.00 | 1,261.00 | 1,257.00 | 1,257.00 | 107.8K |
| 10:30 | 1,258.00 | 1,258.00 | 1,252.00 | 1,254.00 | 137.5K |
| 10:35 | 1,254.00 | 1,273.00 | 1,254.00 | 1,273.00 | 116.6K |
| 10:40 | 1,272.00 | 1,275.00 | 1,267.00 | 1,274.00 | 62.5K |
| 10:45 | 1,274.00 | 1,277.00 | 1,272.00 | 1,275.00 | 56.7K |
| 10:50 | 1,275.00 | 1,281.00 | 1,273.00 | 1,278.00 | 114.9K |
| 10:55 | 1,279.00 | 1,281.00 | 1,277.00 | 1,281.00 | 55.2K |
| 11:00 | 1,281.00 | 1,282.00 | 1,275.00 | 1,275.00 | 35.2K |
| 11:05 | 1,275.00 | 1,285.00 | 1,275.00 | 1,284.00 | 48.8K |
| 11:10 | 1,284.00 | 1,287.00 | 1,283.00 | 1,285.00 | 33.6K |
| 11:15 | 1,285.00 | 1,288.00 | 1,283.00 | 1,286.00 | 23.0K |
| 11:20 | 1,285.00 | 1,286.00 | 1,284.00 | 1,286.00 | 59.9K |
| 11:25 | 1,286.00 | 1,289.00 | 1,286.00 | 1,287.00 | 27.7K |
| 11:30 | 1,289.00 | 1,289.00 | 1,287.00 | 1,288.00 | 15.4K |
| 11:35 | 1,287.00 | 1,290.00 | 1,287.00 | 1,288.00 | 34.2K |
| 11:40 | 1,287.00 | 1,287.00 | 1,285.00 | 1,285.00 | 86.5K |
| 11:45 | 1,285.00 | 1,287.00 | 1,285.00 | 1,287.00 | 9.5K |
| 11:50 | 1,286.00 | 1,289.00 | 1,286.00 | 1,289.00 | 48.3K |
| 11:55 | 1,288.00 | 1,289.00 | 1,286.00 | 1,289.00 | 16.0K |
| 12:00 | 1,288.00 | 1,290.00 | 1,287.00 | 1,288.00 | 114.8K |
| 12:05 | 1,288.00 | 1,288.00 | 1,285.00 | 1,287.00 | 5.5K |
| 12:10 | 1,286.00 | 1,287.00 | 1,285.00 | 1,287.00 | 7.4K |
| 12:15 | 1,287.00 | 1,290.00 | 1,287.00 | 1,289.00 | 3.0K |
| 12:20 | 1,289.00 | 1,291.00 | 1,289.00 | 1,290.00 | 10.6K |
| 12:25 | 1,290.00 | 1,290.00 | 1,287.00 | 1,288.00 | 11.2K |
| 12:30 | 1,288.00 | 1,293.00 | 1,288.00 | 1,292.00 | 15.2K |
| 12:35 | 1,292.00 | 1,293.00 | 1,291.00 | 1,292.00 | 24.5K |
| 12:40 | 1,294.00 | 1,295.00 | 1,293.00 | 1,295.00 | 34.0K |
| 12:45 | 1,294.00 | 1,295.00 | 1,290.00 | 1,290.00 | 29.3K |
| 12:50 | 1,291.00 | 1,291.00 | 1,289.00 | 1,289.00 | 8.1K |
| 12:55 | 1,290.00 | 1,290.00 | 1,288.00 | 1,288.00 | 16.0K |
| 13:00 | 1,287.00 | 1,288.00 | 1,283.00 | 1,283.00 | 22.6K |
| 13:05 | 1,284.00 | 1,287.00 | 1,282.00 | 1,287.00 | 14.6K |
| 13:10 | 1,287.00 | 1,291.00 | 1,287.00 | 1,289.00 | 51.7K |
| 13:15 | 1,290.00 | 1,290.00 | 1,288.00 | 1,288.00 | 31.6K |
| 13:20 | 1,287.00 | 1,294.00 | 1,287.00 | 1,293.00 | 25.8K |
| 13:25 | 1,293.00 | 1,293.00 | 1,287.00 | 1,287.00 | 17.6K |
| 13:30 | 1,287.00 | 1,289.00 | 1,286.00 | 1,287.00 | 33.5K |
| 13:35 | 1,287.00 | 1,287.00 | 1,282.00 | 1,284.00 | 59.3K |
| 13:40 | 1,284.00 | 1,286.00 | 1,283.00 | 1,285.00 | 8.8K |
| 13:45 | 1,285.00 | 1,285.00 | 1,281.00 | 1,282.00 | 59.3K |
| 13:50 | 1,281.00 | 1,281.00 | 1,278.00 | 1,280.00 | 37.0K |
| 13:55 | 1,280.00 | 1,281.00 | 1,280.00 | 1,281.00 | 7.1K |
| 14:00 | 1,281.00 | 1,283.00 | 1,280.00 | 1,280.00 | 40.7K |
| 14:05 | 1,280.00 | 1,280.00 | 1,277.00 | 1,277.00 | 25.6K |
| 14:10 | 1,278.00 | 1,280.00 | 1,277.00 | 1,280.00 | 47.3K |
| 14:15 | 1,280.00 | 1,280.00 | 1,278.00 | 1,279.00 | 22.4K |
| 14:20 | 1,279.00 | 1,279.00 | 1,275.00 | 1,277.00 | 42.5K |
| 14:25 | 1,278.00 | 1,278.00 | 1,275.00 | 1,276.00 | 29.3K |
| 14:30 | 1,275.00 | 1,276.00 | 1,273.00 | 1,275.00 | 24.7K |
| 14:35 | 1,275.00 | 1,277.00 | 1,274.00 | 1,275.00 | 66.8K |
| 14:40 | 1,275.00 | 1,277.00 | 1,275.00 | 1,276.00 | 20.3K |
| 14:45 | 1,277.00 | 1,280.00 | 1,277.00 | 1,280.00 | 23.9K |
| 14:50 | 1,280.00 | 1,282.00 | 1,280.00 | 1,281.00 | 56.5K |
| 14:55 | 1,281.00 | 1,282.00 | 1,280.00 | 1,282.00 | 15.9K |
| 15:00 | 1,282.00 | 1,283.00 | 1,277.00 | 1,277.00 | 158.3K |
| 15:05 | 1,279.00 | 1,279.00 | 1,273.00 | 1,273.00 | 160.5K |
| 15:10 | 1,273.00 | 1,275.00 | 1,269.00 | 1,271.00 | 97.5K |
| 15:15 | 1,271.00 | 1,271.00 | 1,267.00 | 1,268.00 | 90.2K |
| 15:25 | 1,273.00 | 1,273.00 | 1,273.00 | 1,273.00 | 28.9K |