Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,288.00 | 1,289.00 | 1,261.00 | 1,269.00 | 132.1K |
| 09:05 | 1,276.00 | 1,285.00 | 1,267.00 | 1,271.00 | 139.4K |
| 09:10 | 1,270.00 | 1,282.00 | 1,261.00 | 1,281.00 | 206.1K |
| 09:15 | 1,281.00 | 1,283.00 | 1,274.00 | 1,277.00 | 82.6K |
| 09:20 | 1,273.00 | 1,290.00 | 1,272.00 | 1,290.00 | 75.0K |
| 09:25 | 1,286.00 | 1,290.00 | 1,282.00 | 1,287.00 | 59.5K |
| 09:30 | 1,288.00 | 1,300.00 | 1,288.00 | 1,296.00 | 155.5K |
| 09:35 | 1,296.00 | 1,299.00 | 1,289.00 | 1,289.00 | 62.5K |
| 09:40 | 1,290.00 | 1,290.00 | 1,286.00 | 1,289.00 | 53.6K |
| 09:45 | 1,288.00 | 1,292.00 | 1,286.00 | 1,286.00 | 49.8K |
| 09:50 | 1,286.00 | 1,287.00 | 1,279.00 | 1,283.00 | 29.6K |
| 09:55 | 1,285.00 | 1,285.00 | 1,276.00 | 1,276.00 | 17.8K |
| 10:00 | 1,275.00 | 1,277.00 | 1,269.00 | 1,269.00 | 40.2K |
| 10:05 | 1,268.00 | 1,269.00 | 1,266.00 | 1,267.00 | 16.1K |
| 10:10 | 1,267.00 | 1,268.00 | 1,265.00 | 1,267.00 | 46.3K |
| 10:15 | 1,267.00 | 1,269.00 | 1,265.00 | 1,265.00 | 59.9K |
| 10:20 | 1,265.00 | 1,266.00 | 1,263.00 | 1,266.00 | 101.6K |
| 10:25 | 1,265.00 | 1,267.00 | 1,265.00 | 1,265.00 | 17.8K |
| 10:30 | 1,264.00 | 1,265.00 | 1,262.00 | 1,263.00 | 28.5K |
| 10:35 | 1,263.00 | 1,263.00 | 1,256.00 | 1,256.00 | 87.6K |
| 10:40 | 1,258.00 | 1,263.00 | 1,257.00 | 1,262.00 | 365.1K |
| 10:45 | 1,262.00 | 1,263.00 | 1,258.00 | 1,258.00 | 15.2K |
| 10:50 | 1,259.00 | 1,259.00 | 1,256.00 | 1,256.00 | 21.4K |
| 10:55 | 1,256.00 | 1,258.00 | 1,254.00 | 1,257.00 | 17.5K |
| 11:00 | 1,257.00 | 1,258.00 | 1,250.00 | 1,251.00 | 86.1K |
| 11:05 | 1,250.00 | 1,251.00 | 1,249.00 | 1,249.00 | 18.3K |
| 11:10 | 1,248.00 | 1,249.00 | 1,246.00 | 1,247.00 | 38.8K |
| 11:15 | 1,247.00 | 1,247.00 | 1,244.00 | 1,244.00 | 25.5K |
| 11:20 | 1,244.00 | 1,245.00 | 1,243.00 | 1,245.00 | 11.5K |
| 11:25 | 1,244.00 | 1,249.00 | 1,242.00 | 1,248.00 | 80.6K |
| 11:30 | 1,250.00 | 1,252.00 | 1,249.00 | 1,252.00 | 11.8K |
| 11:35 | 1,252.00 | 1,252.00 | 1,250.00 | 1,251.00 | 17.3K |
| 11:40 | 1,250.00 | 1,250.00 | 1,248.00 | 1,249.00 | 18.5K |
| 11:45 | 1,250.00 | 1,250.00 | 1,248.00 | 1,250.00 | 37.8K |
| 11:50 | 1,250.00 | 1,252.00 | 1,249.00 | 1,251.00 | 16.2K |
| 11:55 | 1,249.00 | 1,250.00 | 1,249.00 | 1,250.00 | 24.1K |
| 12:00 | 1,250.00 | 1,250.00 | 1,249.00 | 1,250.00 | 5.3K |
| 12:05 | 1,249.00 | 1,250.00 | 1,248.00 | 1,249.00 | 23.0K |
| 12:10 | 1,249.00 | 1,250.00 | 1,248.00 | 1,249.00 | 15.8K |
| 12:15 | 1,249.00 | 1,249.00 | 1,247.00 | 1,248.00 | 46.2K |
| 12:20 | 1,248.00 | 1,248.00 | 1,245.00 | 1,245.00 | 13.1K |
| 12:25 | 1,245.00 | 1,247.00 | 1,244.00 | 1,246.00 | 58.3K |
| 12:30 | 1,246.00 | 1,249.00 | 1,246.00 | 1,247.00 | 102.8K |
| 12:35 | 1,248.00 | 1,248.00 | 1,246.00 | 1,246.00 | 42.5K |
| 12:40 | 1,246.00 | 1,247.00 | 1,246.00 | 1,246.00 | 7.3K |
| 12:45 | 1,247.00 | 1,249.00 | 1,246.00 | 1,248.00 | 11.3K |
| 12:50 | 1,250.00 | 1,251.00 | 1,249.00 | 1,250.00 | 18.4K |
| 12:55 | 1,251.00 | 1,251.00 | 1,248.00 | 1,248.00 | 20.9K |
| 13:00 | 1,249.00 | 1,251.00 | 1,248.00 | 1,250.00 | 14.2K |
| 13:05 | 1,250.00 | 1,252.00 | 1,249.00 | 1,250.00 | 22.1K |
| 13:10 | 1,250.00 | 1,250.00 | 1,247.00 | 1,247.00 | 4.0K |
| 13:15 | 1,248.00 | 1,248.00 | 1,245.00 | 1,246.00 | 10.8K |
| 13:20 | 1,246.00 | 1,248.00 | 1,246.00 | 1,246.00 | 13.4K |
| 13:25 | 1,246.00 | 1,246.00 | 1,244.00 | 1,245.00 | 20.3K |
| 13:30 | 1,245.00 | 1,247.00 | 1,245.00 | 1,245.00 | 28.6K |
| 13:35 | 1,246.00 | 1,247.00 | 1,244.00 | 1,244.00 | 29.3K |
| 13:40 | 1,243.00 | 1,245.00 | 1,242.00 | 1,243.00 | 41.3K |
| 13:45 | 1,243.00 | 1,243.00 | 1,242.00 | 1,242.00 | 8.6K |
| 13:50 | 1,242.00 | 1,246.00 | 1,242.00 | 1,246.00 | 10.4K |
| 13:55 | 1,246.00 | 1,246.00 | 1,243.00 | 1,243.00 | 9.5K |
| 14:00 | 1,244.00 | 1,244.00 | 1,242.00 | 1,243.00 | 6.9K |
| 14:05 | 1,242.00 | 1,244.00 | 1,242.00 | 1,242.00 | 12.3K |
| 14:10 | 1,242.00 | 1,242.00 | 1,241.00 | 1,242.00 | 34.4K |
| 14:15 | 1,242.00 | 1,245.00 | 1,241.00 | 1,243.00 | 44.2K |
| 14:20 | 1,243.00 | 1,243.00 | 1,241.00 | 1,241.00 | 58.9K |
| 14:25 | 1,241.00 | 1,241.00 | 1,237.00 | 1,239.00 | 52.0K |
| 14:30 | 1,240.00 | 1,242.00 | 1,238.00 | 1,240.00 | 37.3K |
| 14:35 | 1,240.00 | 1,242.00 | 1,240.00 | 1,240.00 | 5.5K |
| 14:40 | 1,240.00 | 1,241.00 | 1,238.00 | 1,239.00 | 17.9K |
| 14:45 | 1,241.00 | 1,241.00 | 1,238.00 | 1,239.00 | 7.6K |
| 14:50 | 1,238.00 | 1,239.00 | 1,237.00 | 1,237.00 | 28.2K |
| 14:55 | 1,238.00 | 1,239.00 | 1,235.00 | 1,238.00 | 36.9K |
| 15:00 | 1,239.00 | 1,240.00 | 1,238.00 | 1,240.00 | 44.7K |
| 15:05 | 1,241.00 | 1,243.00 | 1,238.00 | 1,240.00 | 28.5K |
| 15:10 | 1,239.00 | 1,241.00 | 1,237.00 | 1,239.00 | 45.0K |
| 15:15 | 1,239.00 | 1,243.00 | 1,237.00 | 1,243.00 | 65.1K |
| 15:25 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 17.2K |