Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 942.00 | 960.00 | 942.00 | 953.00 | 169.1K |
| 09:05 | 953.00 | 963.00 | 952.00 | 962.00 | 149.0K |
| 09:10 | 962.00 | 988.00 | 962.00 | 988.00 | 133.2K |
| 09:15 | 985.00 | 991.00 | 980.00 | 990.00 | 110.0K |
| 09:20 | 990.00 | 995.00 | 986.00 | 987.00 | 182.9K |
| 09:25 | 985.00 | 1,005.00 | 984.00 | 1,005.00 | 192.7K |
| 09:30 | 1,004.00 | 1,013.00 | 999.00 | 1,011.00 | 178.0K |
| 09:35 | 1,012.00 | 1,015.00 | 1,008.00 | 1,008.00 | 136.6K |
| 09:40 | 1,008.00 | 1,015.00 | 1,006.00 | 1,009.00 | 79.8K |
| 09:45 | 1,009.00 | 1,015.00 | 1,008.00 | 1,015.00 | 78.3K |
| 09:50 | 1,016.00 | 1,028.00 | 1,016.00 | 1,025.00 | 180.2K |
| 09:55 | 1,027.00 | 1,034.00 | 1,025.00 | 1,034.00 | 140.5K |
| 10:00 | 1,034.00 | 1,034.00 | 1,027.00 | 1,027.00 | 95.7K |
| 10:05 | 1,027.00 | 1,032.00 | 1,026.00 | 1,027.00 | 111.5K |
| 10:10 | 1,027.00 | 1,032.00 | 1,027.00 | 1,030.00 | 96.1K |
| 10:15 | 1,030.00 | 1,035.00 | 1,029.00 | 1,034.00 | 104.1K |
| 10:20 | 1,038.00 | 1,044.00 | 1,037.00 | 1,040.00 | 96.7K |
| 10:25 | 1,040.00 | 1,041.00 | 1,033.00 | 1,034.00 | 75.6K |
| 10:30 | 1,034.00 | 1,034.00 | 1,020.00 | 1,020.00 | 79.0K |
| 10:35 | 1,019.00 | 1,019.00 | 1,009.00 | 1,009.00 | 57.0K |
| 10:40 | 1,009.00 | 1,010.00 | 1,002.00 | 1,009.00 | 123.0K |
| 10:45 | 1,010.00 | 1,020.00 | 1,007.00 | 1,020.00 | 91.7K |
| 10:50 | 1,021.00 | 1,027.00 | 1,020.00 | 1,025.00 | 88.3K |
| 10:55 | 1,023.00 | 1,025.00 | 1,020.00 | 1,021.00 | 28.5K |
| 11:00 | 1,021.00 | 1,023.00 | 1,009.00 | 1,022.00 | 33.4K |
| 11:05 | 1,022.00 | 1,043.00 | 1,022.00 | 1,043.00 | 147.5K |
| 11:10 | 1,045.00 | 1,051.00 | 1,040.00 | 1,046.00 | 141.8K |
| 11:15 | 1,045.00 | 1,045.00 | 1,012.00 | 1,033.00 | 101.3K |
| 11:20 | 1,033.00 | 1,041.00 | 1,008.00 | 1,009.00 | 107.0K |
| 11:25 | 1,006.00 | 1,012.00 | 997.00 | 999.00 | 352.2K |
| 11:30 | 1,005.00 | 1,008.00 | 995.00 | 1,002.00 | 44.1K |
| 11:35 | 1,008.00 | 1,015.00 | 1,007.00 | 1,013.00 | 34.1K |
| 11:40 | 1,014.00 | 1,019.00 | 1,012.00 | 1,015.00 | 41.1K |
| 11:45 | 1,018.00 | 1,022.00 | 1,016.00 | 1,016.00 | 67.8K |
| 11:50 | 1,016.00 | 1,016.00 | 1,006.00 | 1,008.00 | 27.2K |
| 11:55 | 1,008.00 | 1,008.00 | 1,001.00 | 1,003.00 | 65.3K |
| 12:00 | 1,001.00 | 1,001.00 | 989.00 | 990.00 | 85.3K |
| 12:05 | 989.00 | 989.00 | 983.00 | 984.00 | 94.0K |
| 12:10 | 983.00 | 985.00 | 979.00 | 985.00 | 110.7K |
| 12:15 | 986.00 | 986.00 | 975.00 | 982.00 | 19.0K |
| 12:20 | 977.00 | 985.00 | 977.00 | 982.00 | 36.1K |
| 12:25 | 984.00 | 998.00 | 981.00 | 998.00 | 39.2K |
| 12:30 | 1,000.00 | 1,000.00 | 989.00 | 999.00 | 24.4K |
| 12:35 | 999.00 | 999.00 | 994.00 | 996.00 | 11.8K |
| 12:40 | 996.00 | 996.00 | 992.00 | 992.00 | 33.3K |
| 12:45 | 995.00 | 999.00 | 986.00 | 990.00 | 44.6K |
| 12:50 | 988.00 | 991.00 | 986.00 | 989.00 | 22.8K |
| 12:55 | 989.00 | 989.00 | 985.00 | 985.00 | 15.7K |
| 13:00 | 983.00 | 985.00 | 980.00 | 982.00 | 19.9K |
| 13:05 | 982.00 | 982.00 | 977.00 | 977.00 | 55.0K |
| 13:10 | 980.00 | 983.00 | 980.00 | 980.00 | 3.9K |
| 13:15 | 979.00 | 979.00 | 973.00 | 973.00 | 24.9K |
| 13:20 | 973.00 | 976.00 | 971.00 | 973.00 | 9.7K |
| 13:25 | 974.00 | 984.00 | 974.00 | 982.00 | 25.6K |
| 13:30 | 985.00 | 985.00 | 982.00 | 982.00 | 17.1K |
| 13:35 | 981.00 | 982.00 | 981.00 | 982.00 | 0.6K |
| 13:40 | 981.00 | 986.00 | 981.00 | 986.00 | 18.6K |
| 13:45 | 986.00 | 991.00 | 986.00 | 990.00 | 6.0K |
| 13:50 | 991.00 | 996.00 | 991.00 | 996.00 | 8.7K |
| 13:55 | 994.00 | 1,007.00 | 994.00 | 1,007.00 | 18.8K |
| 14:00 | 1,010.00 | 1,015.00 | 1,006.00 | 1,006.00 | 118.2K |
| 14:05 | 1,007.00 | 1,010.00 | 1,004.00 | 1,008.00 | 25.6K |
| 14:10 | 1,009.00 | 1,013.00 | 1,009.00 | 1,010.00 | 25.5K |
| 14:15 | 1,008.00 | 1,008.00 | 1,003.00 | 1,006.00 | 25.1K |
| 14:20 | 1,006.00 | 1,008.00 | 1,004.00 | 1,008.00 | 19.4K |
| 14:25 | 1,010.00 | 1,016.00 | 1,010.00 | 1,014.00 | 51.5K |
| 14:30 | 1,011.00 | 1,019.00 | 1,010.00 | 1,019.00 | 26.5K |
| 14:35 | 1,018.00 | 1,021.00 | 1,015.00 | 1,020.00 | 54.9K |
| 14:40 | 1,020.00 | 1,022.00 | 1,018.00 | 1,020.00 | 26.3K |
| 14:45 | 1,022.00 | 1,025.00 | 1,021.00 | 1,024.00 | 31.7K |
| 14:50 | 1,023.00 | 1,028.00 | 1,022.00 | 1,028.00 | 20.2K |
| 14:55 | 1,028.00 | 1,039.00 | 1,025.00 | 1,039.00 | 113.7K |
| 15:00 | 1,036.00 | 1,043.00 | 1,036.00 | 1,037.00 | 38.4K |
| 15:05 | 1,039.00 | 1,042.00 | 1,034.00 | 1,041.00 | 41.9K |
| 15:10 | 1,042.00 | 1,043.00 | 1,039.00 | 1,039.00 | 98.2K |
| 15:15 | 1,041.00 | 1,042.00 | 1,038.00 | 1,039.00 | 66.3K |
| 15:25 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 57.7K |