Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 969.00 | 969.00 | 956.00 | 960.00 | 456.5K |
| 09:05 | 961.00 | 964.00 | 947.00 | 947.00 | 192.4K |
| 09:10 | 947.00 | 969.00 | 941.00 | 966.00 | 356.3K |
| 09:15 | 967.00 | 969.00 | 959.00 | 963.00 | 104.1K |
| 09:20 | 963.00 | 966.00 | 960.00 | 964.00 | 116.9K |
| 09:25 | 963.00 | 970.00 | 962.00 | 967.00 | 126.9K |
| 09:30 | 967.00 | 968.00 | 959.00 | 963.00 | 98.8K |
| 09:35 | 963.00 | 963.00 | 955.00 | 958.00 | 31.1K |
| 09:40 | 956.00 | 957.00 | 945.00 | 949.00 | 41.7K |
| 09:45 | 950.00 | 956.00 | 950.00 | 953.00 | 20.1K |
| 09:50 | 955.00 | 955.00 | 951.00 | 954.00 | 7.5K |
| 09:55 | 953.00 | 954.00 | 951.00 | 952.00 | 46.5K |
| 10:00 | 952.00 | 961.00 | 952.00 | 961.00 | 29.0K |
| 10:05 | 961.00 | 962.00 | 955.00 | 956.00 | 26.6K |
| 10:10 | 956.00 | 960.00 | 955.00 | 955.00 | 3.2K |
| 10:15 | 955.00 | 964.00 | 955.00 | 964.00 | 8.6K |
| 10:20 | 964.00 | 971.00 | 964.00 | 970.00 | 175.5K |
| 10:25 | 970.00 | 971.00 | 966.00 | 967.00 | 43.8K |
| 10:30 | 969.00 | 970.00 | 967.00 | 969.00 | 41.4K |
| 10:35 | 969.00 | 971.00 | 968.00 | 968.00 | 58.0K |
| 10:40 | 968.00 | 969.00 | 967.00 | 968.00 | 11.8K |
| 10:45 | 968.00 | 971.00 | 968.00 | 969.00 | 21.1K |
| 10:50 | 970.00 | 972.00 | 969.00 | 971.00 | 42.0K |
| 10:55 | 972.00 | 975.00 | 971.00 | 975.00 | 76.4K |
| 11:00 | 975.00 | 975.00 | 974.00 | 975.00 | 41.8K |
| 11:05 | 975.00 | 975.00 | 972.00 | 974.00 | 45.5K |
| 11:10 | 973.00 | 974.00 | 973.00 | 973.00 | 13.6K |
| 11:15 | 974.00 | 976.00 | 974.00 | 976.00 | 38.9K |
| 11:20 | 977.00 | 982.00 | 977.00 | 982.00 | 119.8K |
| 11:25 | 981.00 | 982.00 | 979.00 | 982.00 | 5.4K |
| 11:30 | 980.00 | 982.00 | 980.00 | 981.00 | 4.5K |
| 11:35 | 982.00 | 982.00 | 977.00 | 979.00 | 10.6K |
| 11:40 | 980.00 | 980.00 | 978.00 | 979.00 | 8.1K |
| 11:45 | 979.00 | 982.00 | 979.00 | 981.00 | 42.9K |
| 11:50 | 982.00 | 983.00 | 981.00 | 983.00 | 12.8K |
| 11:55 | 982.00 | 982.00 | 980.00 | 982.00 | 17.8K |
| 12:00 | 982.00 | 984.00 | 982.00 | 984.00 | 8.0K |
| 12:05 | 983.00 | 988.00 | 983.00 | 985.00 | 110.8K |
| 12:10 | 985.00 | 987.00 | 985.00 | 987.00 | 16.6K |
| 12:15 | 987.00 | 987.00 | 985.00 | 986.00 | 73.5K |
| 12:20 | 986.00 | 986.00 | 981.00 | 982.00 | 21.7K |
| 12:25 | 982.00 | 982.00 | 976.00 | 976.00 | 65.7K |
| 12:30 | 976.00 | 976.00 | 968.00 | 968.00 | 44.8K |
| 12:35 | 967.00 | 975.00 | 967.00 | 974.00 | 12.1K |
| 12:40 | 974.00 | 976.00 | 973.00 | 975.00 | 27.2K |
| 12:45 | 975.00 | 976.00 | 974.00 | 974.00 | 18.9K |
| 12:50 | 976.00 | 977.00 | 974.00 | 975.00 | 6.4K |
| 12:55 | 977.00 | 979.00 | 976.00 | 979.00 | 7.2K |
| 13:00 | 980.00 | 980.00 | 976.00 | 976.00 | 18.6K |
| 13:05 | 976.00 | 979.00 | 976.00 | 979.00 | 18.4K |
| 13:10 | 980.00 | 980.00 | 978.00 | 980.00 | 16.7K |
| 13:15 | 981.00 | 981.00 | 974.00 | 976.00 | 24.8K |
| 13:20 | 978.00 | 979.00 | 978.00 | 978.00 | 0.8K |
| 13:25 | 978.00 | 979.00 | 977.00 | 978.00 | 12.4K |
| 13:30 | 978.00 | 979.00 | 977.00 | 978.00 | 17.4K |
| 13:35 | 977.00 | 977.00 | 975.00 | 975.00 | 3.6K |
| 13:40 | 975.00 | 975.00 | 974.00 | 975.00 | 5.1K |
| 13:45 | 975.00 | 979.00 | 975.00 | 979.00 | 13.7K |
| 13:50 | 977.00 | 978.00 | 977.00 | 978.00 | 12.0K |
| 13:55 | 978.00 | 986.00 | 978.00 | 981.00 | 146.0K |
| 14:00 | 982.00 | 985.00 | 982.00 | 983.00 | 27.8K |
| 14:05 | 984.00 | 989.00 | 984.00 | 989.00 | 35.6K |
| 14:10 | 989.00 | 990.00 | 988.00 | 989.00 | 19.4K |
| 14:15 | 989.00 | 990.00 | 985.00 | 985.00 | 23.8K |
| 14:20 | 986.00 | 990.00 | 985.00 | 988.00 | 48.8K |
| 14:25 | 986.00 | 988.00 | 986.00 | 988.00 | 4.6K |
| 14:30 | 986.00 | 986.00 | 985.00 | 985.00 | 4.2K |
| 14:35 | 984.00 | 986.00 | 984.00 | 986.00 | 7.5K |
| 14:40 | 987.00 | 989.00 | 986.00 | 986.00 | 8.7K |
| 14:45 | 985.00 | 987.00 | 980.00 | 986.00 | 24.6K |
| 14:50 | 986.00 | 987.00 | 985.00 | 986.00 | 46.4K |
| 14:55 | 986.00 | 992.00 | 986.00 | 992.00 | 66.5K |
| 15:00 | 992.00 | 996.00 | 992.00 | 996.00 | 50.2K |
| 15:05 | 996.00 | 998.00 | 995.00 | 998.00 | 35.0K |
| 15:10 | 998.00 | 1,000.00 | 998.00 | 1,000.00 | 29.0K |
| 15:15 | 1,000.00 | 1,000.00 | 991.00 | 998.00 | 25.4K |
| 15:25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 59.9K |