Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 955.00 | 985.00 | 955.00 | 985.00 | 109.2K |
| 09:05 | 989.00 | 1,005.00 | 989.00 | 1,005.00 | 246.6K |
| 09:10 | 995.00 | 1,005.00 | 991.00 | 991.00 | 116.8K |
| 09:15 | 993.00 | 999.00 | 990.00 | 995.00 | 20.3K |
| 09:20 | 996.00 | 1,001.00 | 996.00 | 999.00 | 47.3K |
| 09:25 | 997.00 | 997.00 | 989.00 | 990.00 | 63.5K |
| 09:30 | 990.00 | 990.00 | 986.00 | 988.00 | 59.9K |
| 09:35 | 987.00 | 988.00 | 986.00 | 988.00 | 15.9K |
| 09:40 | 988.00 | 989.00 | 985.00 | 985.00 | 54.1K |
| 09:45 | 985.00 | 985.00 | 979.00 | 980.00 | 39.9K |
| 09:50 | 981.00 | 981.00 | 972.00 | 973.00 | 13.3K |
| 09:55 | 974.00 | 974.00 | 972.00 | 973.00 | 7.3K |
| 10:00 | 974.00 | 975.00 | 972.00 | 975.00 | 15.5K |
| 10:05 | 976.00 | 976.00 | 972.00 | 972.00 | 19.5K |
| 10:10 | 972.00 | 976.00 | 972.00 | 976.00 | 7.7K |
| 10:15 | 976.00 | 976.00 | 973.00 | 976.00 | 2.5K |
| 10:20 | 978.00 | 978.00 | 974.00 | 974.00 | 1.3K |
| 10:25 | 975.00 | 977.00 | 974.00 | 977.00 | 11.8K |
| 10:30 | 977.00 | 977.00 | 971.00 | 975.00 | 11.0K |
| 10:35 | 977.00 | 977.00 | 977.00 | 977.00 | 1.1K |
| 10:40 | 977.00 | 979.00 | 977.00 | 979.00 | 1.4K |
| 10:45 | 979.00 | 979.00 | 976.00 | 976.00 | 1.4K |
| 10:50 | 975.00 | 975.00 | 974.00 | 975.00 | 2.8K |
| 10:55 | 973.00 | 976.00 | 971.00 | 975.00 | 12.9K |
| 11:00 | 975.00 | 975.00 | 973.00 | 973.00 | 1.3K |
| 11:05 | 973.00 | 973.00 | 971.00 | 973.00 | 12.6K |
| 11:10 | 973.00 | 973.00 | 973.00 | 973.00 | 3.1K |
| 11:15 | 975.00 | 976.00 | 974.00 | 974.00 | 11.9K |
| 11:20 | 973.00 | 977.00 | 973.00 | 977.00 | 10.9K |
| 11:25 | 977.00 | 977.00 | 976.00 | 976.00 | 3.5K |
| 11:30 | 976.00 | 976.00 | 976.00 | 976.00 | 4.5K |
| 11:35 | 976.00 | 976.00 | 975.00 | 975.00 | 1.8K |
| 11:40 | 975.00 | 975.00 | 975.00 | 975.00 | 0.3K |
| 11:45 | 975.00 | 975.00 | 973.00 | 973.00 | 4.9K |
| 11:50 | 975.00 | 975.00 | 970.00 | 975.00 | 4.1K |
| 11:55 | 975.00 | 975.00 | 970.00 | 975.00 | 8.7K |
| 12:00 | 973.00 | 975.00 | 973.00 | 975.00 | 2.0K |
| 12:05 | 975.00 | 975.00 | 974.00 | 975.00 | 6.1K |
| 12:10 | 970.00 | 970.00 | 970.00 | 970.00 | 3.0K |
| 12:15 | 974.00 | 975.00 | 974.00 | 975.00 | 1.2K |
| 12:20 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 12:25 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 12:30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.4K |
| 12:35 | 975.00 | 975.00 | 975.00 | 975.00 | 0.6K |
| 12:40 | 974.00 | 974.00 | 974.00 | 974.00 | 0.3K |
| 12:45 | 974.00 | 974.00 | 974.00 | 974.00 | 1.3K |
| 12:50 | 975.00 | 975.00 | 973.00 | 973.00 | 3.3K |
| 12:55 | 973.00 | 973.00 | 972.00 | 972.00 | 0.0K |
| 13:00 | 972.00 | 973.00 | 972.00 | 973.00 | 1.8K |
| 13:05 | 973.00 | 973.00 | 973.00 | 973.00 | 2.2K |
| 13:10 | 972.00 | 972.00 | 972.00 | 972.00 | 0.6K |
| 13:20 | 973.00 | 973.00 | 972.00 | 973.00 | 2.2K |
| 13:25 | 974.00 | 974.00 | 973.00 | 973.00 | 6.1K |
| 13:30 | 973.00 | 973.00 | 972.00 | 973.00 | 2.2K |
| 13:35 | 973.00 | 973.00 | 972.00 | 972.00 | 3.0K |
| 13:40 | 973.00 | 974.00 | 973.00 | 974.00 | 1.9K |
| 13:45 | 975.00 | 975.00 | 971.00 | 971.00 | 10.0K |
| 13:50 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 13:55 | 974.00 | 974.00 | 974.00 | 974.00 | 3.1K |
| 14:00 | 974.00 | 974.00 | 974.00 | 974.00 | 1.7K |
| 14:05 | 974.00 | 974.00 | 971.00 | 972.00 | 2.7K |
| 14:10 | 972.00 | 975.00 | 972.00 | 975.00 | 3.1K |
| 14:15 | 975.00 | 976.00 | 975.00 | 976.00 | 1.2K |
| 14:20 | 976.00 | 976.00 | 975.00 | 975.00 | 3.4K |
| 14:25 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 14:30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0K |
| 14:35 | 975.00 | 975.00 | 974.00 | 975.00 | 1.9K |
| 14:40 | 975.00 | 975.00 | 974.00 | 975.00 | 1.2K |
| 14:45 | 975.00 | 975.00 | 974.00 | 974.00 | 0.2K |
| 14:50 | 974.00 | 974.00 | 973.00 | 974.00 | 3.5K |
| 14:55 | 974.00 | 974.00 | 974.00 | 974.00 | 0.1K |
| 15:00 | 973.00 | 975.00 | 972.00 | 975.00 | 27.4K |
| 15:05 | 974.00 | 974.00 | 973.00 | 974.00 | 1.7K |
| 15:10 | 974.00 | 974.00 | 973.00 | 973.00 | 19.8K |
| 15:15 | 972.00 | 977.00 | 972.00 | 973.00 | 33.7K |
| 15:25 | 973.00 | 973.00 | 973.00 | 973.00 | 11.1K |