Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 978.00 | 978.00 | 960.00 | 960.00 | 41.9K |
| 09:05 | 963.00 | 964.00 | 958.00 | 958.00 | 80.9K |
| 09:10 | 958.00 | 964.00 | 957.00 | 962.00 | 61.5K |
| 09:15 | 964.00 | 970.00 | 964.00 | 970.00 | 51.4K |
| 09:20 | 970.00 | 975.00 | 966.00 | 975.00 | 14.6K |
| 09:25 | 977.00 | 985.00 | 977.00 | 979.00 | 37.4K |
| 09:30 | 980.00 | 985.00 | 976.00 | 976.00 | 31.7K |
| 09:35 | 976.00 | 978.00 | 975.00 | 976.00 | 10.2K |
| 09:40 | 975.00 | 977.00 | 971.00 | 971.00 | 11.2K |
| 09:45 | 972.00 | 974.00 | 971.00 | 972.00 | 10.2K |
| 09:50 | 975.00 | 980.00 | 975.00 | 978.00 | 13.9K |
| 09:55 | 979.00 | 980.00 | 976.00 | 979.00 | 7.7K |
| 10:00 | 979.00 | 979.00 | 975.00 | 976.00 | 26.0K |
| 10:05 | 976.00 | 978.00 | 976.00 | 977.00 | 1.9K |
| 10:10 | 977.00 | 980.00 | 977.00 | 978.00 | 0.7K |
| 10:15 | 978.00 | 980.00 | 977.00 | 978.00 | 13.0K |
| 10:20 | 978.00 | 978.00 | 976.00 | 978.00 | 2.2K |
| 10:25 | 978.00 | 978.00 | 977.00 | 977.00 | 5.0K |
| 10:30 | 978.00 | 979.00 | 976.00 | 978.00 | 2.5K |
| 10:35 | 979.00 | 979.00 | 977.00 | 977.00 | 2.7K |
| 10:40 | 978.00 | 978.00 | 976.00 | 978.00 | 6.7K |
| 10:45 | 978.00 | 978.00 | 977.00 | 978.00 | 18.9K |
| 10:50 | 977.00 | 985.00 | 977.00 | 985.00 | 72.0K |
| 10:55 | 986.00 | 987.00 | 984.00 | 987.00 | 14.9K |
| 11:00 | 988.00 | 989.00 | 985.00 | 987.00 | 20.7K |
| 11:05 | 988.00 | 994.00 | 988.00 | 994.00 | 110.3K |
| 11:10 | 994.00 | 997.00 | 994.00 | 996.00 | 70.0K |
| 11:15 | 997.00 | 998.00 | 994.00 | 994.00 | 20.9K |
| 11:20 | 994.00 | 994.00 | 992.00 | 992.00 | 15.7K |
| 11:25 | 992.00 | 992.00 | 988.00 | 990.00 | 24.2K |
| 11:30 | 990.00 | 990.00 | 988.00 | 988.00 | 9.2K |
| 11:35 | 988.00 | 988.00 | 984.00 | 987.00 | 11.1K |
| 11:40 | 988.00 | 988.00 | 986.00 | 987.00 | 16.8K |
| 11:45 | 987.00 | 987.00 | 985.00 | 987.00 | 5.5K |
| 11:50 | 987.00 | 987.00 | 984.00 | 985.00 | 17.4K |
| 11:55 | 986.00 | 986.00 | 985.00 | 985.00 | 3.9K |
| 12:00 | 986.00 | 986.00 | 982.00 | 983.00 | 6.1K |
| 12:05 | 983.00 | 983.00 | 981.00 | 983.00 | 10.4K |
| 12:10 | 983.00 | 983.00 | 981.00 | 981.00 | 3.1K |
| 12:15 | 983.00 | 983.00 | 982.00 | 983.00 | 4.4K |
| 12:20 | 983.00 | 985.00 | 983.00 | 985.00 | 5.8K |
| 12:25 | 985.00 | 988.00 | 985.00 | 987.00 | 3.4K |
| 12:30 | 987.00 | 989.00 | 987.00 | 988.00 | 1.6K |
| 12:35 | 988.00 | 989.00 | 988.00 | 989.00 | 11.5K |
| 12:40 | 989.00 | 989.00 | 987.00 | 989.00 | 15.9K |
| 12:45 | 989.00 | 990.00 | 988.00 | 988.00 | 11.5K |
| 12:50 | 986.00 | 988.00 | 986.00 | 988.00 | 3.6K |
| 12:55 | 988.00 | 988.00 | 987.00 | 987.00 | 11.6K |
| 13:00 | 987.00 | 990.00 | 987.00 | 990.00 | 22.2K |
| 13:05 | 991.00 | 993.00 | 990.00 | 992.00 | 8.1K |
| 13:10 | 992.00 | 996.00 | 992.00 | 994.00 | 36.0K |
| 13:15 | 994.00 | 995.00 | 992.00 | 992.00 | 10.4K |
| 13:20 | 992.00 | 993.00 | 992.00 | 993.00 | 7.1K |
| 13:25 | 993.00 | 993.00 | 992.00 | 992.00 | 17.5K |
| 13:30 | 993.00 | 994.00 | 992.00 | 993.00 | 4.1K |
| 13:35 | 994.00 | 994.00 | 991.00 | 992.00 | 7.9K |
| 13:40 | 992.00 | 992.00 | 990.00 | 990.00 | 11.4K |
| 13:45 | 990.00 | 991.00 | 988.00 | 989.00 | 9.5K |
| 13:50 | 991.00 | 992.00 | 991.00 | 992.00 | 1.9K |
| 13:55 | 992.00 | 992.00 | 991.00 | 991.00 | 3.3K |
| 14:00 | 992.00 | 992.00 | 988.00 | 988.00 | 8.6K |
| 14:05 | 988.00 | 990.00 | 988.00 | 989.00 | 1.2K |
| 14:10 | 989.00 | 989.00 | 988.00 | 989.00 | 3.4K |
| 14:15 | 990.00 | 990.00 | 987.00 | 988.00 | 4.2K |
| 14:20 | 989.00 | 990.00 | 987.00 | 990.00 | 2.1K |
| 14:25 | 990.00 | 990.00 | 986.00 | 986.00 | 18.2K |
| 14:30 | 987.00 | 988.00 | 986.00 | 986.00 | 6.3K |
| 14:35 | 986.00 | 987.00 | 986.00 | 987.00 | 3.5K |
| 14:40 | 987.00 | 987.00 | 985.00 | 985.00 | 8.0K |
| 14:45 | 986.00 | 986.00 | 983.00 | 983.00 | 10.0K |
| 14:50 | 984.00 | 984.00 | 982.00 | 983.00 | 4.1K |
| 14:55 | 983.00 | 983.00 | 978.00 | 979.00 | 62.4K |
| 15:00 | 979.00 | 986.00 | 979.00 | 985.00 | 10.3K |
| 15:05 | 980.00 | 984.00 | 978.00 | 984.00 | 11.3K |
| 15:10 | 983.00 | 983.00 | 979.00 | 980.00 | 14.9K |
| 15:15 | 980.00 | 980.00 | 977.00 | 977.00 | 39.6K |
| 15:25 | 977.00 | 977.00 | 977.00 | 977.00 | 8.3K |