Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 990.00 | 1,006.00 | 987.00 | 990.00 | 123.0K |
| 09:05 | 990.00 | 999.00 | 990.00 | 999.00 | 95.1K |
| 09:10 | 1,000.00 | 1,001.00 | 990.00 | 990.00 | 100.2K |
| 09:15 | 987.00 | 990.00 | 971.00 | 972.00 | 128.8K |
| 09:20 | 972.00 | 977.00 | 968.00 | 977.00 | 52.5K |
| 09:25 | 977.00 | 977.00 | 973.00 | 974.00 | 29.1K |
| 09:30 | 974.00 | 975.00 | 972.00 | 974.00 | 28.0K |
| 09:35 | 973.00 | 973.00 | 966.00 | 968.00 | 42.3K |
| 09:40 | 968.00 | 968.00 | 965.00 | 966.00 | 32.3K |
| 09:45 | 965.00 | 969.00 | 965.00 | 969.00 | 26.8K |
| 09:50 | 971.00 | 980.00 | 971.00 | 975.00 | 9.2K |
| 09:55 | 976.00 | 978.00 | 974.00 | 978.00 | 33.7K |
| 10:00 | 978.00 | 978.00 | 976.00 | 976.00 | 14.1K |
| 10:05 | 975.00 | 980.00 | 971.00 | 980.00 | 41.2K |
| 10:10 | 981.00 | 981.00 | 977.00 | 977.00 | 8.8K |
| 10:15 | 977.00 | 977.00 | 970.00 | 971.00 | 9.7K |
| 10:20 | 971.00 | 972.00 | 970.00 | 970.00 | 13.0K |
| 10:25 | 973.00 | 973.00 | 970.00 | 972.00 | 10.7K |
| 10:30 | 972.00 | 974.00 | 972.00 | 974.00 | 15.3K |
| 10:35 | 974.00 | 974.00 | 969.00 | 969.00 | 35.8K |
| 10:40 | 969.00 | 969.00 | 968.00 | 969.00 | 3.9K |
| 10:45 | 970.00 | 970.00 | 967.00 | 967.00 | 3.3K |
| 10:50 | 968.00 | 968.00 | 963.00 | 963.00 | 28.5K |
| 10:55 | 963.00 | 964.00 | 962.00 | 962.00 | 10.4K |
| 11:00 | 963.00 | 966.00 | 960.00 | 963.00 | 93.5K |
| 11:05 | 962.00 | 962.00 | 958.00 | 958.00 | 6.6K |
| 11:10 | 959.00 | 959.00 | 957.00 | 958.00 | 20.9K |
| 11:15 | 958.00 | 958.00 | 953.00 | 953.00 | 20.6K |
| 11:20 | 953.00 | 954.00 | 953.00 | 954.00 | 3.9K |
| 11:25 | 956.00 | 957.00 | 954.00 | 957.00 | 3.9K |
| 11:30 | 957.00 | 957.00 | 956.00 | 957.00 | 0.6K |
| 11:35 | 959.00 | 959.00 | 959.00 | 959.00 | 0.8K |
| 11:40 | 957.00 | 959.00 | 957.00 | 957.00 | 5.4K |
| 11:45 | 957.00 | 958.00 | 956.00 | 956.00 | 7.7K |
| 11:50 | 956.00 | 957.00 | 955.00 | 955.00 | 3.7K |
| 11:55 | 954.00 | 958.00 | 953.00 | 958.00 | 7.4K |
| 12:00 | 954.00 | 958.00 | 954.00 | 956.00 | 0.6K |
| 12:05 | 957.00 | 957.00 | 956.00 | 957.00 | 0.2K |
| 12:10 | 957.00 | 959.00 | 957.00 | 958.00 | 4.5K |
| 12:15 | 958.00 | 958.00 | 958.00 | 958.00 | 1.5K |
| 12:20 | 958.00 | 960.00 | 958.00 | 960.00 | 2.8K |
| 12:25 | 959.00 | 960.00 | 957.00 | 957.00 | 12.4K |
| 12:30 | 955.00 | 958.00 | 955.00 | 958.00 | 15.0K |
| 12:35 | 958.00 | 960.00 | 958.00 | 960.00 | 4.8K |
| 12:40 | 959.00 | 959.00 | 959.00 | 959.00 | 4.8K |
| 12:45 | 958.00 | 959.00 | 958.00 | 958.00 | 1.4K |
| 12:50 | 959.00 | 959.00 | 958.00 | 958.00 | 0.8K |
| 12:55 | 959.00 | 961.00 | 958.00 | 958.00 | 0.8K |
| 13:00 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 13:05 | 958.00 | 958.00 | 956.00 | 958.00 | 2.8K |
| 13:10 | 957.00 | 957.00 | 957.00 | 957.00 | 0.1K |
| 13:15 | 957.00 | 957.00 | 955.00 | 957.00 | 2.8K |
| 13:20 | 958.00 | 958.00 | 958.00 | 958.00 | 0.1K |
| 13:25 | 956.00 | 958.00 | 956.00 | 957.00 | 1.4K |
| 13:30 | 956.00 | 956.00 | 956.00 | 956.00 | 3.3K |
| 13:35 | 955.00 | 955.00 | 955.00 | 955.00 | 4.4K |
| 13:40 | 958.00 | 958.00 | 956.00 | 957.00 | 32.4K |
| 13:45 | 957.00 | 958.00 | 956.00 | 956.00 | 0.1K |
| 13:50 | 956.00 | 956.00 | 955.00 | 955.00 | 2.6K |
| 13:55 | 957.00 | 957.00 | 957.00 | 957.00 | 4.2K |
| 14:00 | 956.00 | 956.00 | 953.00 | 954.00 | 22.6K |
| 14:05 | 952.00 | 953.00 | 952.00 | 953.00 | 10.2K |
| 14:10 | 955.00 | 956.00 | 953.00 | 953.00 | 4.6K |
| 14:15 | 953.00 | 954.00 | 952.00 | 954.00 | 16.8K |
| 14:20 | 954.00 | 956.00 | 952.00 | 952.00 | 5.0K |
| 14:25 | 952.00 | 955.00 | 949.00 | 949.00 | 24.5K |
| 14:30 | 949.00 | 951.00 | 946.00 | 951.00 | 15.2K |
| 14:35 | 951.00 | 951.00 | 945.00 | 945.00 | 22.5K |
| 14:40 | 946.00 | 946.00 | 944.00 | 945.00 | 8.5K |
| 14:45 | 945.00 | 945.00 | 943.00 | 943.00 | 14.7K |
| 14:50 | 943.00 | 943.00 | 942.00 | 942.00 | 22.9K |
| 14:55 | 942.00 | 943.00 | 940.00 | 940.00 | 51.7K |
| 15:00 | 940.00 | 940.00 | 936.00 | 936.00 | 34.5K |
| 15:05 | 936.00 | 937.00 | 935.00 | 936.00 | 8.6K |
| 15:10 | 936.00 | 937.00 | 936.00 | 937.00 | 11.0K |
| 15:15 | 937.00 | 939.00 | 934.00 | 939.00 | 34.2K |
| 15:25 | 938.00 | 938.00 | 938.00 | 938.00 | 14.6K |