Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 948.00 | 957.00 | 943.00 | 943.00 | 84.7K |
| 09:05 | 945.00 | 947.00 | 934.00 | 945.00 | 44.2K |
| 09:10 | 946.00 | 952.00 | 941.00 | 951.00 | 12.3K |
| 09:15 | 944.00 | 948.00 | 942.00 | 942.00 | 16.5K |
| 09:20 | 942.00 | 944.00 | 941.00 | 943.00 | 33.4K |
| 09:25 | 941.00 | 942.00 | 936.00 | 937.00 | 39.2K |
| 09:30 | 937.00 | 937.00 | 932.00 | 935.00 | 61.5K |
| 09:35 | 935.00 | 935.00 | 931.00 | 931.00 | 43.8K |
| 09:40 | 931.00 | 935.00 | 931.00 | 933.00 | 16.2K |
| 09:45 | 932.00 | 935.00 | 931.00 | 931.00 | 15.4K |
| 09:50 | 930.00 | 931.00 | 929.00 | 930.00 | 17.3K |
| 09:55 | 930.00 | 930.00 | 926.00 | 928.00 | 24.2K |
| 10:00 | 928.00 | 935.00 | 927.00 | 933.00 | 79.0K |
| 10:05 | 933.00 | 933.00 | 930.00 | 931.00 | 3.9K |
| 10:10 | 931.00 | 939.00 | 929.00 | 938.00 | 9.5K |
| 10:15 | 937.00 | 937.00 | 931.00 | 931.00 | 8.6K |
| 10:20 | 931.00 | 932.00 | 930.00 | 930.00 | 1.0K |
| 10:25 | 930.00 | 931.00 | 929.00 | 930.00 | 8.4K |
| 10:30 | 932.00 | 932.00 | 930.00 | 931.00 | 13.8K |
| 10:35 | 932.00 | 932.00 | 929.00 | 930.00 | 13.9K |
| 10:40 | 930.00 | 932.00 | 930.00 | 932.00 | 10.3K |
| 10:45 | 932.00 | 932.00 | 930.00 | 932.00 | 2.0K |
| 10:50 | 930.00 | 933.00 | 930.00 | 932.00 | 0.4K |
| 10:55 | 932.00 | 934.00 | 932.00 | 932.00 | 4.1K |
| 11:00 | 933.00 | 934.00 | 932.00 | 934.00 | 5.5K |
| 11:05 | 934.00 | 935.00 | 933.00 | 934.00 | 6.7K |
| 11:10 | 934.00 | 934.00 | 933.00 | 933.00 | 5.2K |
| 11:15 | 932.00 | 932.00 | 931.00 | 932.00 | 0.7K |
| 11:20 | 931.00 | 933.00 | 931.00 | 932.00 | 16.0K |
| 11:25 | 932.00 | 933.00 | 931.00 | 931.00 | 7.4K |
| 11:35 | 933.00 | 933.00 | 932.00 | 932.00 | 7.1K |
| 11:40 | 932.00 | 932.00 | 932.00 | 932.00 | 0.2K |
| 11:45 | 931.00 | 931.00 | 931.00 | 931.00 | 2.2K |
| 11:50 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 11:55 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 12:00 | 931.00 | 936.00 | 931.00 | 936.00 | 30.3K |
| 12:05 | 934.00 | 937.00 | 934.00 | 937.00 | 20.2K |
| 12:10 | 938.00 | 938.00 | 935.00 | 936.00 | 12.6K |
| 12:15 | 936.00 | 936.00 | 935.00 | 935.00 | 10.0K |
| 12:20 | 937.00 | 937.00 | 935.00 | 937.00 | 5.0K |
| 12:25 | 937.00 | 937.00 | 936.00 | 936.00 | 2.4K |
| 12:30 | 937.00 | 937.00 | 936.00 | 936.00 | 2.6K |
| 12:35 | 935.00 | 935.00 | 935.00 | 935.00 | 0.5K |
| 12:40 | 934.00 | 934.00 | 933.00 | 933.00 | 1.3K |
| 12:45 | 933.00 | 933.00 | 933.00 | 933.00 | 0.1K |
| 12:50 | 933.00 | 934.00 | 933.00 | 934.00 | 14.8K |
| 12:55 | 933.00 | 934.00 | 933.00 | 934.00 | 17.7K |
| 13:00 | 934.00 | 936.00 | 934.00 | 934.00 | 8.4K |
| 13:05 | 934.00 | 936.00 | 934.00 | 936.00 | 2.2K |
| 13:10 | 936.00 | 936.00 | 935.00 | 935.00 | 0.5K |
| 13:15 | 934.00 | 935.00 | 934.00 | 935.00 | 0.1K |
| 13:20 | 935.00 | 937.00 | 935.00 | 935.00 | 1.2K |
| 13:25 | 935.00 | 936.00 | 935.00 | 935.00 | 1.7K |
| 13:30 | 933.00 | 934.00 | 933.00 | 934.00 | 4.0K |
| 13:35 | 933.00 | 935.00 | 933.00 | 934.00 | 5.2K |
| 13:40 | 935.00 | 939.00 | 935.00 | 939.00 | 40.8K |
| 13:45 | 939.00 | 939.00 | 936.00 | 936.00 | 7.5K |
| 13:50 | 937.00 | 937.00 | 936.00 | 936.00 | 0.4K |
| 13:55 | 936.00 | 939.00 | 935.00 | 939.00 | 8.2K |
| 14:00 | 939.00 | 940.00 | 938.00 | 938.00 | 9.7K |
| 14:05 | 938.00 | 939.00 | 938.00 | 938.00 | 2.4K |
| 14:10 | 938.00 | 939.00 | 938.00 | 939.00 | 2.0K |
| 14:15 | 938.00 | 938.00 | 938.00 | 938.00 | 1.0K |
| 14:20 | 938.00 | 938.00 | 937.00 | 937.00 | 3.0K |
| 14:25 | 938.00 | 938.00 | 936.00 | 936.00 | 17.0K |
| 14:30 | 936.00 | 937.00 | 936.00 | 937.00 | 1.0K |
| 14:35 | 937.00 | 937.00 | 935.00 | 935.00 | 13.6K |
| 14:40 | 935.00 | 936.00 | 935.00 | 936.00 | 1.3K |
| 14:45 | 936.00 | 936.00 | 936.00 | 936.00 | 2.6K |
| 14:50 | 936.00 | 936.00 | 935.00 | 936.00 | 17.2K |
| 14:55 | 936.00 | 937.00 | 936.00 | 937.00 | 12.0K |
| 15:00 | 936.00 | 937.00 | 936.00 | 937.00 | 2.0K |
| 15:05 | 937.00 | 937.00 | 936.00 | 936.00 | 12.7K |
| 15:10 | 936.00 | 937.00 | 934.00 | 937.00 | 28.9K |
| 15:15 | 936.00 | 937.00 | 935.00 | 936.00 | 24.8K |
| 15:25 | 939.00 | 939.00 | 939.00 | 939.00 | 10.0K |