Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 945.00 | 956.00 | 943.00 | 956.00 | 337.1K |
| 09:05 | 953.00 | 963.00 | 952.00 | 952.00 | 339.3K |
| 09:10 | 953.00 | 963.00 | 953.00 | 960.00 | 59.0K |
| 09:15 | 958.00 | 960.00 | 952.00 | 957.00 | 56.4K |
| 09:20 | 957.00 | 961.00 | 957.00 | 958.00 | 105.6K |
| 09:25 | 958.00 | 961.00 | 953.00 | 953.00 | 46.4K |
| 09:30 | 952.00 | 954.00 | 945.00 | 947.00 | 58.1K |
| 09:35 | 948.00 | 948.00 | 942.00 | 944.00 | 34.0K |
| 09:40 | 945.00 | 947.00 | 943.00 | 946.00 | 21.9K |
| 09:45 | 946.00 | 950.00 | 946.00 | 950.00 | 12.5K |
| 09:50 | 951.00 | 954.00 | 950.00 | 951.00 | 20.2K |
| 09:55 | 951.00 | 951.00 | 949.00 | 949.00 | 16.7K |
| 10:00 | 950.00 | 953.00 | 950.00 | 953.00 | 9.4K |
| 10:05 | 951.00 | 951.00 | 948.00 | 949.00 | 2.6K |
| 10:10 | 949.00 | 955.00 | 949.00 | 955.00 | 4.2K |
| 10:15 | 954.00 | 955.00 | 952.00 | 955.00 | 35.1K |
| 10:20 | 956.00 | 960.00 | 956.00 | 960.00 | 28.4K |
| 10:25 | 960.00 | 964.00 | 960.00 | 964.00 | 28.5K |
| 10:30 | 964.00 | 964.00 | 957.00 | 963.00 | 19.2K |
| 10:35 | 963.00 | 964.00 | 958.00 | 960.00 | 15.9K |
| 10:40 | 960.00 | 960.00 | 955.00 | 960.00 | 12.0K |
| 10:45 | 960.00 | 960.00 | 959.00 | 960.00 | 14.7K |
| 10:50 | 960.00 | 962.00 | 960.00 | 962.00 | 0.7K |
| 10:55 | 955.00 | 960.00 | 955.00 | 959.00 | 11.9K |
| 11:00 | 959.00 | 961.00 | 958.00 | 961.00 | 5.6K |
| 11:05 | 961.00 | 962.00 | 960.00 | 962.00 | 11.9K |
| 11:10 | 962.00 | 968.00 | 962.00 | 967.00 | 42.0K |
| 11:15 | 967.00 | 968.00 | 966.00 | 967.00 | 33.3K |
| 11:20 | 967.00 | 971.00 | 967.00 | 971.00 | 36.2K |
| 11:25 | 971.00 | 972.00 | 970.00 | 972.00 | 55.7K |
| 11:30 | 971.00 | 972.00 | 967.00 | 970.00 | 27.4K |
| 11:35 | 971.00 | 971.00 | 967.00 | 970.00 | 4.6K |
| 11:40 | 970.00 | 972.00 | 970.00 | 972.00 | 123.2K |
| 11:45 | 971.00 | 975.00 | 971.00 | 975.00 | 56.6K |
| 11:50 | 974.00 | 974.00 | 973.00 | 973.00 | 3.8K |
| 11:55 | 975.00 | 977.00 | 975.00 | 975.00 | 69.6K |
| 12:00 | 975.00 | 977.00 | 974.00 | 975.00 | 7.8K |
| 12:05 | 975.00 | 980.00 | 974.00 | 979.00 | 48.3K |
| 12:10 | 979.00 | 980.00 | 978.00 | 978.00 | 20.8K |
| 12:15 | 979.00 | 984.00 | 979.00 | 984.00 | 83.3K |
| 12:20 | 983.00 | 984.00 | 981.00 | 984.00 | 35.4K |
| 12:25 | 984.00 | 984.00 | 981.00 | 981.00 | 17.0K |
| 12:30 | 981.00 | 983.00 | 981.00 | 983.00 | 30.1K |
| 12:35 | 983.00 | 983.00 | 982.00 | 982.00 | 10.3K |
| 12:50 | 983.00 | 983.00 | 983.00 | 983.00 | 56.8K |
| 12:55 | 985.00 | 985.00 | 985.00 | 985.00 | 2.5K |
| 13:00 | 985.00 | 985.00 | 982.00 | 982.00 | 38.3K |
| 13:05 | 982.00 | 984.00 | 982.00 | 983.00 | 19.5K |
| 13:10 | 983.00 | 984.00 | 976.00 | 976.00 | 21.1K |
| 13:15 | 976.00 | 980.00 | 975.00 | 978.00 | 14.1K |
| 13:20 | 978.00 | 983.00 | 978.00 | 982.00 | 10.5K |
| 13:25 | 983.00 | 984.00 | 981.00 | 981.00 | 27.7K |
| 13:30 | 980.00 | 983.00 | 980.00 | 982.00 | 17.6K |
| 13:35 | 983.00 | 985.00 | 983.00 | 985.00 | 22.6K |
| 13:40 | 985.00 | 986.00 | 983.00 | 986.00 | 30.6K |
| 13:45 | 985.00 | 989.00 | 985.00 | 986.00 | 34.4K |
| 13:50 | 988.00 | 988.00 | 987.00 | 987.00 | 14.7K |
| 13:55 | 986.00 | 987.00 | 985.00 | 986.00 | 7.3K |
| 14:00 | 987.00 | 990.00 | 986.00 | 986.00 | 23.6K |
| 14:05 | 986.00 | 986.00 | 983.00 | 985.00 | 53.4K |
| 14:10 | 984.00 | 984.00 | 981.00 | 981.00 | 16.0K |
| 14:15 | 981.00 | 984.00 | 981.00 | 983.00 | 25.6K |
| 14:20 | 984.00 | 985.00 | 983.00 | 983.00 | 4.5K |
| 14:25 | 982.00 | 984.00 | 982.00 | 983.00 | 28.5K |
| 14:30 | 983.00 | 986.00 | 983.00 | 986.00 | 18.3K |
| 14:35 | 986.00 | 988.00 | 984.00 | 987.00 | 24.2K |
| 14:40 | 988.00 | 988.00 | 988.00 | 988.00 | 2.4K |
| 14:45 | 988.00 | 988.00 | 987.00 | 988.00 | 8.5K |
| 14:50 | 988.00 | 988.00 | 987.00 | 987.00 | 5.9K |
| 14:55 | 987.00 | 988.00 | 987.00 | 987.00 | 3.9K |
| 15:00 | 988.00 | 988.00 | 987.00 | 988.00 | 11.8K |
| 15:05 | 988.00 | 991.00 | 987.00 | 991.00 | 79.9K |
| 15:10 | 991.00 | 991.00 | 988.00 | 990.00 | 18.4K |
| 15:15 | 990.00 | 991.00 | 986.00 | 987.00 | 45.3K |
| 15:25 | 988.00 | 988.00 | 988.00 | 988.00 | 25.5K |