Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 990.00 | 996.00 | 979.00 | 984.00 | 88.1K |
| 09:05 | 984.00 | 988.00 | 983.00 | 983.00 | 53.1K |
| 09:10 | 980.00 | 985.00 | 979.00 | 985.00 | 65.2K |
| 09:15 | 984.00 | 985.00 | 970.00 | 973.00 | 44.3K |
| 09:20 | 973.00 | 973.00 | 966.00 | 966.00 | 28.1K |
| 09:25 | 969.00 | 973.00 | 965.00 | 973.00 | 27.0K |
| 09:30 | 973.00 | 981.00 | 973.00 | 979.00 | 12.9K |
| 09:35 | 979.00 | 979.00 | 971.00 | 977.00 | 17.2K |
| 09:40 | 977.00 | 979.00 | 976.00 | 976.00 | 17.0K |
| 09:45 | 978.00 | 978.00 | 976.00 | 976.00 | 12.3K |
| 09:50 | 979.00 | 979.00 | 971.00 | 978.00 | 7.3K |
| 09:55 | 977.00 | 982.00 | 977.00 | 979.00 | 134.8K |
| 10:00 | 980.00 | 980.00 | 973.00 | 973.00 | 4.8K |
| 10:05 | 974.00 | 976.00 | 971.00 | 971.00 | 10.8K |
| 10:10 | 970.00 | 972.00 | 967.00 | 972.00 | 16.1K |
| 10:15 | 968.00 | 970.00 | 967.00 | 967.00 | 23.0K |
| 10:20 | 967.00 | 969.00 | 966.00 | 966.00 | 14.7K |
| 10:25 | 968.00 | 968.00 | 966.00 | 967.00 | 2.7K |
| 10:30 | 967.00 | 968.00 | 966.00 | 966.00 | 6.7K |
| 10:35 | 966.00 | 966.00 | 963.00 | 966.00 | 15.5K |
| 10:40 | 966.00 | 967.00 | 964.00 | 964.00 | 4.9K |
| 10:45 | 966.00 | 967.00 | 964.00 | 965.00 | 2.8K |
| 10:50 | 964.00 | 965.00 | 960.00 | 960.00 | 25.8K |
| 10:55 | 959.00 | 959.00 | 954.00 | 955.00 | 81.0K |
| 11:00 | 956.00 | 956.00 | 950.00 | 951.00 | 40.3K |
| 11:05 | 954.00 | 956.00 | 953.00 | 956.00 | 14.8K |
| 11:10 | 956.00 | 958.00 | 956.00 | 958.00 | 30.1K |
| 11:15 | 959.00 | 959.00 | 956.00 | 956.00 | 6.9K |
| 11:20 | 956.00 | 959.00 | 956.00 | 957.00 | 6.6K |
| 11:25 | 959.00 | 959.00 | 957.00 | 957.00 | 8.4K |
| 11:30 | 959.00 | 959.00 | 957.00 | 957.00 | 15.8K |
| 11:35 | 957.00 | 958.00 | 954.00 | 955.00 | 22.5K |
| 11:40 | 958.00 | 958.00 | 955.00 | 956.00 | 3.4K |
| 11:45 | 958.00 | 958.00 | 953.00 | 953.00 | 25.2K |
| 11:50 | 952.00 | 954.00 | 951.00 | 952.00 | 36.4K |
| 11:55 | 954.00 | 954.00 | 952.00 | 953.00 | 0.8K |
| 12:00 | 953.00 | 955.00 | 953.00 | 954.00 | 1.1K |
| 12:05 | 955.00 | 958.00 | 955.00 | 958.00 | 13.1K |
| 12:10 | 958.00 | 959.00 | 958.00 | 959.00 | 11.7K |
| 12:15 | 959.00 | 959.00 | 957.00 | 959.00 | 8.6K |
| 12:20 | 956.00 | 956.00 | 956.00 | 956.00 | 0.0K |
| 12:25 | 957.00 | 957.00 | 952.00 | 952.00 | 17.4K |
| 12:30 | 952.00 | 954.00 | 950.00 | 952.00 | 19.0K |
| 12:35 | 952.00 | 954.00 | 952.00 | 953.00 | 5.0K |
| 12:40 | 954.00 | 958.00 | 953.00 | 958.00 | 8.0K |
| 12:45 | 957.00 | 958.00 | 957.00 | 958.00 | 11.5K |
| 12:50 | 958.00 | 959.00 | 958.00 | 958.00 | 9.1K |
| 12:55 | 958.00 | 960.00 | 958.00 | 958.00 | 0.6K |
| 13:00 | 959.00 | 959.00 | 957.00 | 958.00 | 12.0K |
| 13:05 | 958.00 | 958.00 | 957.00 | 957.00 | 5.9K |
| 13:10 | 957.00 | 957.00 | 956.00 | 957.00 | 21.9K |
| 13:15 | 959.00 | 961.00 | 958.00 | 961.00 | 10.4K |
| 13:20 | 961.00 | 967.00 | 961.00 | 966.00 | 51.3K |
| 13:25 | 967.00 | 967.00 | 963.00 | 965.00 | 1.1K |
| 13:30 | 966.00 | 967.00 | 963.00 | 963.00 | 33.4K |
| 13:35 | 963.00 | 965.00 | 962.00 | 965.00 | 5.0K |
| 13:40 | 962.00 | 965.00 | 962.00 | 965.00 | 1.5K |
| 13:45 | 965.00 | 965.00 | 963.00 | 964.00 | 63.7K |
| 13:50 | 964.00 | 964.00 | 963.00 | 963.00 | 29.3K |
| 13:55 | 963.00 | 965.00 | 963.00 | 965.00 | 17.4K |
| 14:00 | 964.00 | 966.00 | 964.00 | 964.00 | 56.3K |
| 14:05 | 963.00 | 963.00 | 962.00 | 962.00 | 66.8K |
| 14:10 | 962.00 | 964.00 | 962.00 | 963.00 | 31.5K |
| 14:15 | 962.00 | 963.00 | 960.00 | 960.00 | 23.6K |
| 14:20 | 960.00 | 960.00 | 958.00 | 959.00 | 18.9K |
| 14:25 | 959.00 | 959.00 | 958.00 | 958.00 | 1.3K |
| 14:30 | 958.00 | 959.00 | 957.00 | 958.00 | 4.5K |
| 14:35 | 958.00 | 960.00 | 958.00 | 960.00 | 94.3K |
| 14:40 | 960.00 | 961.00 | 959.00 | 961.00 | 10.2K |
| 14:45 | 964.00 | 964.00 | 962.00 | 962.00 | 46.4K |
| 14:50 | 961.00 | 962.00 | 961.00 | 961.00 | 2.5K |
| 14:55 | 961.00 | 961.00 | 958.00 | 958.00 | 8.9K |
| 15:00 | 959.00 | 959.00 | 958.00 | 958.00 | 0.8K |
| 15:05 | 960.00 | 960.00 | 959.00 | 960.00 | 4.6K |
| 15:10 | 959.00 | 959.00 | 958.00 | 958.00 | 4.6K |
| 15:15 | 958.00 | 960.00 | 957.00 | 960.00 | 40.5K |
| 15:25 | 960.00 | 960.00 | 960.00 | 960.00 | 15.7K |