Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 985.00 | 985.00 | 976.00 | 980.00 | 190.6K |
| 09:05 | 978.00 | 984.00 | 976.00 | 984.00 | 260.6K |
| 09:10 | 985.00 | 986.00 | 975.00 | 977.00 | 82.1K |
| 09:15 | 977.00 | 982.00 | 976.00 | 981.00 | 41.3K |
| 09:20 | 979.00 | 989.00 | 979.00 | 988.00 | 155.7K |
| 09:25 | 988.00 | 992.00 | 986.00 | 986.00 | 89.3K |
| 09:30 | 988.00 | 994.00 | 986.00 | 990.00 | 124.8K |
| 09:35 | 991.00 | 992.00 | 988.00 | 989.00 | 49.9K |
| 09:40 | 988.00 | 988.00 | 982.00 | 982.00 | 38.0K |
| 09:45 | 982.00 | 985.00 | 979.00 | 979.00 | 69.4K |
| 09:50 | 979.00 | 982.00 | 972.00 | 981.00 | 56.5K |
| 09:55 | 980.00 | 981.00 | 977.00 | 977.00 | 54.6K |
| 10:00 | 977.00 | 977.00 | 972.00 | 972.00 | 9.3K |
| 10:05 | 972.00 | 975.00 | 971.00 | 975.00 | 83.9K |
| 10:10 | 974.00 | 975.00 | 972.00 | 973.00 | 61.6K |
| 10:15 | 973.00 | 974.00 | 969.00 | 969.00 | 46.0K |
| 10:20 | 969.00 | 969.00 | 967.00 | 969.00 | 29.9K |
| 10:25 | 969.00 | 969.00 | 963.00 | 964.00 | 39.9K |
| 10:30 | 963.00 | 964.00 | 960.00 | 962.00 | 48.3K |
| 10:35 | 961.00 | 968.00 | 961.00 | 966.00 | 10.0K |
| 10:40 | 966.00 | 968.00 | 966.00 | 968.00 | 6.8K |
| 10:45 | 969.00 | 970.00 | 966.00 | 966.00 | 3.1K |
| 10:50 | 966.00 | 970.00 | 966.00 | 970.00 | 109.0K |
| 10:55 | 970.00 | 971.00 | 969.00 | 971.00 | 34.0K |
| 11:00 | 971.00 | 975.00 | 971.00 | 973.00 | 127.8K |
| 11:05 | 973.00 | 973.00 | 971.00 | 971.00 | 88.6K |
| 11:10 | 973.00 | 973.00 | 972.00 | 972.00 | 60.0K |
| 11:15 | 970.00 | 970.00 | 969.00 | 970.00 | 10.8K |
| 11:20 | 970.00 | 972.00 | 970.00 | 971.00 | 29.3K |
| 11:25 | 970.00 | 971.00 | 970.00 | 971.00 | 2.6K |
| 11:30 | 971.00 | 975.00 | 971.00 | 971.00 | 7.9K |
| 11:35 | 970.00 | 975.00 | 970.00 | 975.00 | 22.3K |
| 11:40 | 973.00 | 973.00 | 971.00 | 972.00 | 11.0K |
| 11:45 | 972.00 | 972.00 | 972.00 | 972.00 | 0.8K |
| 11:50 | 974.00 | 974.00 | 971.00 | 972.00 | 35.0K |
| 11:55 | 973.00 | 976.00 | 973.00 | 976.00 | 14.0K |
| 12:00 | 976.00 | 977.00 | 975.00 | 976.00 | 8.8K |
| 12:05 | 975.00 | 978.00 | 975.00 | 977.00 | 21.2K |
| 12:10 | 976.00 | 977.00 | 974.00 | 974.00 | 1.5K |
| 12:15 | 974.00 | 977.00 | 974.00 | 977.00 | 9.8K |
| 12:20 | 978.00 | 983.00 | 978.00 | 980.00 | 66.3K |
| 12:25 | 980.00 | 980.00 | 978.00 | 979.00 | 9.3K |
| 12:30 | 979.00 | 980.00 | 978.00 | 978.00 | 1.6K |
| 12:35 | 978.00 | 979.00 | 977.00 | 979.00 | 6.8K |
| 12:40 | 979.00 | 980.00 | 977.00 | 980.00 | 35.3K |
| 12:45 | 980.00 | 983.00 | 980.00 | 983.00 | 46.0K |
| 12:50 | 982.00 | 984.00 | 980.00 | 984.00 | 132.1K |
| 12:55 | 985.00 | 989.00 | 985.00 | 989.00 | 28.5K |
| 13:00 | 990.00 | 991.00 | 988.00 | 988.00 | 19.0K |
| 13:05 | 988.00 | 995.00 | 988.00 | 994.00 | 127.4K |
| 13:10 | 993.00 | 995.00 | 992.00 | 994.00 | 134.1K |
| 13:15 | 994.00 | 995.00 | 990.00 | 992.00 | 45.5K |
| 13:20 | 992.00 | 992.00 | 985.00 | 986.00 | 37.4K |
| 13:25 | 985.00 | 985.00 | 984.00 | 985.00 | 40.0K |
| 13:30 | 985.00 | 985.00 | 982.00 | 983.00 | 22.3K |
| 13:35 | 984.00 | 988.00 | 984.00 | 988.00 | 21.7K |
| 13:40 | 988.00 | 992.00 | 987.00 | 990.00 | 29.9K |
| 13:45 | 988.00 | 988.00 | 985.00 | 985.00 | 43.1K |
| 13:50 | 985.00 | 986.00 | 983.00 | 985.00 | 14.5K |
| 13:55 | 986.00 | 986.00 | 983.00 | 983.00 | 25.9K |
| 14:00 | 983.00 | 983.00 | 981.00 | 981.00 | 19.5K |
| 14:05 | 981.00 | 983.00 | 980.00 | 980.00 | 8.0K |
| 14:10 | 980.00 | 981.00 | 979.00 | 979.00 | 11.6K |
| 14:15 | 980.00 | 981.00 | 977.00 | 977.00 | 15.4K |
| 14:20 | 977.00 | 977.00 | 973.00 | 973.00 | 26.8K |
| 14:25 | 973.00 | 973.00 | 970.00 | 970.00 | 14.4K |
| 14:30 | 971.00 | 972.00 | 969.00 | 970.00 | 12.7K |
| 14:35 | 970.00 | 973.00 | 970.00 | 973.00 | 25.4K |
| 14:40 | 973.00 | 976.00 | 973.00 | 976.00 | 27.5K |
| 14:45 | 976.00 | 977.00 | 973.00 | 976.00 | 4.2K |
| 14:50 | 976.00 | 976.00 | 973.00 | 973.00 | 30.8K |
| 14:55 | 973.00 | 974.00 | 971.00 | 973.00 | 43.5K |
| 15:00 | 973.00 | 976.00 | 973.00 | 976.00 | 12.3K |
| 15:05 | 977.00 | 978.00 | 976.00 | 977.00 | 28.7K |
| 15:10 | 978.00 | 978.00 | 975.00 | 976.00 | 56.6K |
| 15:15 | 975.00 | 976.00 | 975.00 | 975.00 | 26.3K |
| 15:25 | 972.00 | 972.00 | 972.00 | 972.00 | 7.9K |