Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 989.00 | 1,001.00 | 980.00 | 999.00 | 824.6K |
| 09:05 | 1,000.00 | 1,006.00 | 996.00 | 1,005.00 | 169.3K |
| 09:10 | 1,005.00 | 1,005.00 | 991.00 | 993.00 | 154.0K |
| 09:15 | 993.00 | 1,004.00 | 993.00 | 998.00 | 105.4K |
| 09:20 | 997.00 | 997.00 | 990.00 | 994.00 | 93.5K |
| 09:25 | 993.00 | 1,002.00 | 992.00 | 1,001.00 | 110.5K |
| 09:30 | 1,001.00 | 1,007.00 | 1,001.00 | 1,005.00 | 145.8K |
| 09:35 | 1,005.00 | 1,005.00 | 991.00 | 991.00 | 78.5K |
| 09:40 | 991.00 | 992.00 | 988.00 | 989.00 | 63.3K |
| 09:45 | 988.00 | 988.00 | 981.00 | 984.00 | 29.4K |
| 09:50 | 986.00 | 990.00 | 985.00 | 988.00 | 24.8K |
| 09:55 | 990.00 | 991.00 | 988.00 | 990.00 | 146.7K |
| 10:00 | 989.00 | 992.00 | 989.00 | 990.00 | 27.3K |
| 10:05 | 991.00 | 991.00 | 987.00 | 987.00 | 20.8K |
| 10:10 | 985.00 | 988.00 | 985.00 | 988.00 | 33.2K |
| 10:15 | 989.00 | 989.00 | 987.00 | 987.00 | 12.3K |
| 10:20 | 987.00 | 987.00 | 985.00 | 985.00 | 4.0K |
| 10:25 | 986.00 | 987.00 | 985.00 | 986.00 | 2.4K |
| 10:30 | 986.00 | 986.00 | 982.00 | 982.00 | 46.2K |
| 10:35 | 982.00 | 983.00 | 981.00 | 983.00 | 29.9K |
| 10:40 | 981.00 | 983.00 | 981.00 | 982.00 | 18.3K |
| 10:45 | 982.00 | 985.00 | 982.00 | 985.00 | 0.1K |
| 10:50 | 987.00 | 987.00 | 984.00 | 986.00 | 3.2K |
| 10:55 | 985.00 | 987.00 | 985.00 | 985.00 | 2.5K |
| 11:00 | 985.00 | 988.00 | 984.00 | 987.00 | 2.0K |
| 11:05 | 988.00 | 992.00 | 988.00 | 989.00 | 51.6K |
| 11:10 | 990.00 | 991.00 | 988.00 | 991.00 | 2.5K |
| 11:15 | 989.00 | 989.00 | 989.00 | 989.00 | 3.1K |
| 11:20 | 990.00 | 990.00 | 988.00 | 989.00 | 7.7K |
| 11:25 | 989.00 | 989.00 | 987.00 | 989.00 | 5.9K |
| 11:30 | 989.00 | 991.00 | 989.00 | 991.00 | 1.4K |
| 11:35 | 992.00 | 992.00 | 992.00 | 992.00 | 2.0K |
| 11:40 | 992.00 | 993.00 | 990.00 | 992.00 | 5.9K |
| 11:45 | 991.00 | 992.00 | 991.00 | 992.00 | 0.9K |
| 11:50 | 993.00 | 994.00 | 993.00 | 994.00 | 6.4K |
| 11:55 | 993.00 | 993.00 | 988.00 | 989.00 | 3.3K |
| 12:00 | 988.00 | 988.00 | 988.00 | 988.00 | 10.9K |
| 12:05 | 990.00 | 991.00 | 990.00 | 990.00 | 2.3K |
| 12:10 | 989.00 | 991.00 | 989.00 | 991.00 | 3.6K |
| 12:15 | 991.00 | 993.00 | 990.00 | 991.00 | 11.6K |
| 12:20 | 992.00 | 994.00 | 991.00 | 991.00 | 2.7K |
| 12:25 | 991.00 | 991.00 | 990.00 | 991.00 | 4.2K |
| 12:30 | 991.00 | 992.00 | 990.00 | 991.00 | 8.5K |
| 12:35 | 991.00 | 991.00 | 988.00 | 988.00 | 3.6K |
| 12:40 | 988.00 | 989.00 | 985.00 | 985.00 | 34.2K |
| 12:45 | 985.00 | 988.00 | 985.00 | 988.00 | 4.1K |
| 12:50 | 987.00 | 988.00 | 985.00 | 985.00 | 2.4K |
| 12:55 | 985.00 | 985.00 | 983.00 | 985.00 | 16.7K |
| 13:00 | 984.00 | 984.00 | 982.00 | 983.00 | 10.2K |
| 13:05 | 983.00 | 985.00 | 983.00 | 983.00 | 10.0K |
| 13:10 | 985.00 | 985.00 | 984.00 | 985.00 | 2.1K |
| 13:15 | 984.00 | 984.00 | 982.00 | 982.00 | 7.1K |
| 13:20 | 983.00 | 983.00 | 983.00 | 983.00 | 3.2K |
| 13:25 | 983.00 | 987.00 | 982.00 | 987.00 | 7.5K |
| 13:30 | 986.00 | 987.00 | 985.00 | 985.00 | 5.4K |
| 13:35 | 986.00 | 988.00 | 985.00 | 988.00 | 14.2K |
| 13:40 | 988.00 | 989.00 | 988.00 | 989.00 | 1.9K |
| 13:45 | 986.00 | 990.00 | 986.00 | 989.00 | 2.3K |
| 13:50 | 990.00 | 990.00 | 987.00 | 987.00 | 3.0K |
| 13:55 | 988.00 | 988.00 | 984.00 | 986.00 | 14.6K |
| 14:00 | 982.00 | 985.00 | 982.00 | 985.00 | 10.7K |
| 14:05 | 985.00 | 985.00 | 983.00 | 983.00 | 2.2K |
| 14:10 | 985.00 | 985.00 | 983.00 | 985.00 | 2.3K |
| 14:15 | 984.00 | 985.00 | 982.00 | 982.00 | 1.9K |
| 14:20 | 982.00 | 982.00 | 979.00 | 980.00 | 60.6K |
| 14:25 | 981.00 | 984.00 | 981.00 | 984.00 | 2.2K |
| 14:30 | 982.00 | 983.00 | 981.00 | 982.00 | 12.5K |
| 14:35 | 982.00 | 982.00 | 981.00 | 981.00 | 1.1K |
| 14:40 | 981.00 | 983.00 | 979.00 | 979.00 | 11.2K |
| 14:45 | 980.00 | 981.00 | 980.00 | 981.00 | 1.4K |
| 14:50 | 981.00 | 981.00 | 978.00 | 979.00 | 4.0K |
| 14:55 | 978.00 | 979.00 | 977.00 | 979.00 | 3.7K |
| 15:00 | 979.00 | 979.00 | 978.00 | 979.00 | 5.6K |
| 15:05 | 979.00 | 982.00 | 979.00 | 982.00 | 29.5K |
| 15:10 | 980.00 | 982.00 | 980.00 | 982.00 | 5.8K |
| 15:15 | 981.00 | 981.00 | 977.00 | 980.00 | 15.2K |
| 15:25 | 982.00 | 982.00 | 982.00 | 982.00 | 5.2K |