Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 854.00 | 848.00 | 849.00 | 100.5K |
| 09:05 | 849.00 | 860.00 | 846.00 | 860.00 | 147.7K |
| 09:10 | 861.00 | 865.00 | 854.00 | 855.00 | 88.8K |
| 09:15 | 855.00 | 858.00 | 855.00 | 858.00 | 77.3K |
| 09:20 | 859.00 | 866.00 | 858.00 | 865.00 | 203.6K |
| 09:25 | 863.00 | 863.00 | 857.00 | 858.00 | 32.0K |
| 09:30 | 858.00 | 859.00 | 856.00 | 857.00 | 42.2K |
| 09:35 | 856.00 | 860.00 | 854.00 | 858.00 | 29.4K |
| 09:40 | 858.00 | 867.00 | 858.00 | 867.00 | 131.0K |
| 09:45 | 867.00 | 868.00 | 863.00 | 864.00 | 60.7K |
| 09:50 | 865.00 | 865.00 | 861.00 | 861.00 | 22.4K |
| 09:55 | 860.00 | 861.00 | 859.00 | 861.00 | 25.4K |
| 10:00 | 861.00 | 864.00 | 861.00 | 862.00 | 13.9K |
| 10:05 | 863.00 | 864.00 | 863.00 | 864.00 | 0.6K |
| 10:10 | 864.00 | 865.00 | 864.00 | 864.00 | 1.9K |
| 10:15 | 863.00 | 864.00 | 859.00 | 859.00 | 19.8K |
| 10:20 | 859.00 | 859.00 | 854.00 | 854.00 | 44.7K |
| 10:25 | 854.00 | 854.00 | 852.00 | 852.00 | 43.0K |
| 10:30 | 852.00 | 854.00 | 852.00 | 852.00 | 18.8K |
| 10:35 | 852.00 | 852.00 | 852.00 | 852.00 | 2.2K |
| 10:40 | 853.00 | 853.00 | 851.00 | 853.00 | 12.5K |
| 10:45 | 853.00 | 853.00 | 851.00 | 852.00 | 3.4K |
| 10:50 | 852.00 | 852.00 | 849.00 | 849.00 | 61.4K |
| 10:55 | 849.00 | 850.00 | 849.00 | 850.00 | 7.5K |
| 11:00 | 850.00 | 850.00 | 849.00 | 849.00 | 54.1K |
| 11:05 | 850.00 | 851.00 | 849.00 | 851.00 | 7.4K |
| 11:10 | 853.00 | 853.00 | 852.00 | 852.00 | 3.3K |
| 11:15 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 11:20 | 852.00 | 852.00 | 851.00 | 851.00 | 2.4K |
| 11:25 | 852.00 | 852.00 | 852.00 | 852.00 | 1.1K |
| 11:30 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 11:35 | 853.00 | 853.00 | 853.00 | 853.00 | 0.5K |
| 11:40 | 852.00 | 852.00 | 852.00 | 852.00 | 0.4K |
| 11:45 | 852.00 | 852.00 | 851.00 | 852.00 | 1.3K |
| 11:50 | 851.00 | 852.00 | 851.00 | 851.00 | 1.8K |
| 11:55 | 851.00 | 852.00 | 850.00 | 852.00 | 0.2K |
| 12:00 | 851.00 | 851.00 | 851.00 | 851.00 | 0.5K |
| 12:05 | 851.00 | 852.00 | 851.00 | 851.00 | 5.5K |
| 12:10 | 851.00 | 851.00 | 850.00 | 851.00 | 6.1K |
| 12:15 | 852.00 | 852.00 | 850.00 | 851.00 | 5.9K |
| 12:20 | 852.00 | 852.00 | 851.00 | 851.00 | 14.7K |
| 12:25 | 851.00 | 851.00 | 851.00 | 851.00 | 16.0K |
| 12:30 | 851.00 | 851.00 | 850.00 | 850.00 | 7.3K |
| 12:35 | 851.00 | 851.00 | 851.00 | 851.00 | 14.1K |
| 12:40 | 851.00 | 851.00 | 851.00 | 851.00 | 3.2K |
| 12:45 | 851.00 | 851.00 | 850.00 | 851.00 | 0.2K |
| 12:50 | 850.00 | 851.00 | 849.00 | 851.00 | 24.3K |
| 12:55 | 850.00 | 850.00 | 847.00 | 848.00 | 24.9K |
| 13:00 | 849.00 | 849.00 | 848.00 | 849.00 | 21.2K |
| 13:05 | 849.00 | 849.00 | 849.00 | 849.00 | 0.8K |
| 13:10 | 849.00 | 849.00 | 848.00 | 849.00 | 8.0K |
| 13:15 | 849.00 | 849.00 | 848.00 | 848.00 | 0.5K |
| 13:20 | 848.00 | 849.00 | 848.00 | 849.00 | 0.6K |
| 13:25 | 849.00 | 849.00 | 848.00 | 849.00 | 6.3K |
| 13:30 | 847.00 | 847.00 | 847.00 | 847.00 | 10.0K |
| 13:35 | 847.00 | 848.00 | 846.00 | 847.00 | 5.6K |
| 13:40 | 847.00 | 848.00 | 846.00 | 847.00 | 25.4K |
| 13:45 | 847.00 | 847.00 | 847.00 | 847.00 | 0.6K |
| 13:50 | 847.00 | 848.00 | 845.00 | 846.00 | 76.7K |
| 13:55 | 846.00 | 848.00 | 845.00 | 846.00 | 6.0K |
| 14:00 | 846.00 | 847.00 | 842.00 | 843.00 | 116.0K |
| 14:05 | 843.00 | 843.00 | 841.00 | 841.00 | 11.6K |
| 14:10 | 841.00 | 844.00 | 840.00 | 842.00 | 15.4K |
| 14:15 | 842.00 | 843.00 | 841.00 | 842.00 | 15.3K |
| 14:20 | 842.00 | 842.00 | 840.00 | 841.00 | 12.6K |
| 14:25 | 841.00 | 841.00 | 838.00 | 838.00 | 55.2K |
| 14:30 | 838.00 | 839.00 | 837.00 | 839.00 | 23.4K |
| 14:35 | 838.00 | 838.00 | 836.00 | 836.00 | 10.6K |
| 14:40 | 837.00 | 837.00 | 836.00 | 836.00 | 17.0K |
| 14:45 | 836.00 | 836.00 | 834.00 | 834.00 | 23.5K |
| 14:50 | 834.00 | 836.00 | 834.00 | 834.00 | 10.7K |
| 14:55 | 834.00 | 834.00 | 833.00 | 834.00 | 66.9K |
| 15:00 | 835.00 | 835.00 | 831.00 | 832.00 | 45.7K |
| 15:05 | 832.00 | 833.00 | 830.00 | 832.00 | 28.3K |
| 15:10 | 832.00 | 832.00 | 831.00 | 832.00 | 20.7K |
| 15:15 | 832.00 | 833.00 | 831.00 | 832.00 | 21.8K |
| 15:25 | 838.00 | 838.00 | 838.00 | 838.00 | 7.8K |