Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 698.00 | 700.00 | 694.00 | 698.00 | 246.5K |
| 09:05 | 697.00 | 703.00 | 696.00 | 701.00 | 143.7K |
| 09:10 | 700.00 | 708.00 | 700.00 | 706.00 | 168.9K |
| 09:15 | 706.00 | 712.00 | 706.00 | 709.00 | 102.1K |
| 09:20 | 709.00 | 714.00 | 709.00 | 711.00 | 84.2K |
| 09:25 | 712.00 | 718.00 | 712.00 | 715.00 | 138.2K |
| 09:30 | 716.00 | 728.00 | 716.00 | 728.00 | 293.9K |
| 09:35 | 727.00 | 731.00 | 727.00 | 730.00 | 173.4K |
| 09:40 | 730.00 | 737.00 | 729.00 | 737.00 | 163.3K |
| 09:45 | 737.00 | 740.00 | 736.00 | 740.00 | 117.9K |
| 09:50 | 740.00 | 746.00 | 738.00 | 743.00 | 248.0K |
| 09:55 | 742.00 | 747.00 | 742.00 | 744.00 | 112.3K |
| 10:00 | 744.00 | 744.00 | 737.00 | 741.00 | 189.5K |
| 10:05 | 741.00 | 741.00 | 739.00 | 740.00 | 44.4K |
| 10:10 | 740.00 | 751.00 | 740.00 | 749.00 | 120.4K |
| 10:15 | 750.00 | 754.00 | 748.00 | 751.00 | 132.2K |
| 10:20 | 752.00 | 753.00 | 745.00 | 748.00 | 101.1K |
| 10:25 | 746.00 | 750.00 | 746.00 | 749.00 | 218.6K |
| 10:30 | 748.00 | 750.00 | 745.00 | 745.00 | 53.3K |
| 10:35 | 745.00 | 749.00 | 744.00 | 749.00 | 126.0K |
| 10:40 | 749.00 | 752.00 | 749.00 | 751.00 | 74.0K |
| 10:45 | 751.00 | 751.00 | 748.00 | 749.00 | 14.4K |
| 10:50 | 748.00 | 748.00 | 746.00 | 748.00 | 16.4K |
| 10:55 | 748.00 | 749.00 | 741.00 | 742.00 | 54.5K |
| 11:00 | 741.00 | 743.00 | 741.00 | 742.00 | 40.3K |
| 11:05 | 742.00 | 747.00 | 740.00 | 747.00 | 43.3K |
| 11:10 | 748.00 | 749.00 | 747.00 | 748.00 | 47.7K |
| 11:15 | 748.00 | 750.00 | 747.00 | 750.00 | 16.3K |
| 11:20 | 749.00 | 750.00 | 747.00 | 750.00 | 69.7K |
| 11:25 | 748.00 | 748.00 | 747.00 | 747.00 | 17.3K |
| 11:30 | 748.00 | 750.00 | 748.00 | 750.00 | 40.0K |
| 11:35 | 749.00 | 751.00 | 748.00 | 751.00 | 50.2K |
| 11:40 | 751.00 | 751.00 | 751.00 | 751.00 | 21.5K |
| 11:45 | 751.00 | 754.00 | 751.00 | 754.00 | 65.3K |
| 11:50 | 754.00 | 756.00 | 754.00 | 756.00 | 67.4K |
| 11:55 | 756.00 | 757.00 | 756.00 | 757.00 | 37.0K |
| 12:00 | 757.00 | 757.00 | 756.00 | 757.00 | 16.8K |
| 12:05 | 757.00 | 757.00 | 756.00 | 756.00 | 72.9K |
| 12:10 | 757.00 | 757.00 | 755.00 | 755.00 | 52.0K |
| 12:15 | 757.00 | 757.00 | 755.00 | 755.00 | 5.1K |
| 12:20 | 756.00 | 756.00 | 752.00 | 752.00 | 13.8K |
| 12:25 | 751.00 | 753.00 | 751.00 | 753.00 | 9.4K |
| 12:30 | 752.00 | 752.00 | 751.00 | 752.00 | 29.6K |
| 12:35 | 752.00 | 752.00 | 747.00 | 747.00 | 45.2K |
| 12:40 | 747.00 | 748.00 | 746.00 | 747.00 | 28.1K |
| 12:45 | 747.00 | 749.00 | 746.00 | 748.00 | 31.1K |
| 12:50 | 749.00 | 750.00 | 748.00 | 749.00 | 13.2K |
| 12:55 | 749.00 | 750.00 | 749.00 | 750.00 | 5.5K |
| 13:00 | 750.00 | 751.00 | 748.00 | 748.00 | 33.0K |
| 13:05 | 750.00 | 751.00 | 749.00 | 751.00 | 6.1K |
| 13:10 | 751.00 | 752.00 | 750.00 | 751.00 | 14.0K |
| 13:15 | 752.00 | 758.00 | 752.00 | 757.00 | 54.6K |
| 13:20 | 757.00 | 758.00 | 756.00 | 758.00 | 36.1K |
| 13:25 | 758.00 | 764.00 | 758.00 | 761.00 | 97.2K |
| 13:30 | 761.00 | 765.00 | 760.00 | 765.00 | 41.5K |
| 13:35 | 766.00 | 767.00 | 765.00 | 766.00 | 36.8K |
| 13:40 | 767.00 | 768.00 | 764.00 | 764.00 | 77.8K |
| 13:45 | 764.00 | 769.00 | 764.00 | 769.00 | 67.2K |
| 13:50 | 770.00 | 771.00 | 767.00 | 767.00 | 111.7K |
| 13:55 | 769.00 | 774.00 | 769.00 | 772.00 | 123.9K |
| 14:00 | 772.00 | 776.00 | 771.00 | 776.00 | 65.8K |
| 14:05 | 776.00 | 781.00 | 776.00 | 781.00 | 131.7K |
| 14:10 | 781.00 | 782.00 | 769.00 | 769.00 | 162.8K |
| 14:15 | 768.00 | 776.00 | 767.00 | 772.00 | 136.7K |
| 14:20 | 772.00 | 773.00 | 768.00 | 770.00 | 116.1K |
| 14:25 | 769.00 | 772.00 | 769.00 | 769.00 | 138.8K |
| 14:30 | 770.00 | 774.00 | 770.00 | 773.00 | 53.1K |
| 14:35 | 773.00 | 778.00 | 773.00 | 778.00 | 70.3K |
| 14:40 | 778.00 | 778.00 | 775.00 | 776.00 | 52.2K |
| 14:45 | 776.00 | 777.00 | 775.00 | 777.00 | 35.3K |
| 14:50 | 777.00 | 777.00 | 772.00 | 774.00 | 46.9K |
| 14:55 | 773.00 | 778.00 | 773.00 | 778.00 | 41.2K |
| 15:00 | 777.00 | 778.00 | 773.00 | 773.00 | 114.6K |
| 15:05 | 774.00 | 779.00 | 773.00 | 778.00 | 50.0K |
| 15:10 | 777.00 | 780.00 | 775.00 | 777.00 | 46.0K |
| 15:15 | 776.00 | 777.00 | 771.00 | 775.00 | 52.4K |
| 15:25 | 770.00 | 770.00 | 770.00 | 770.00 | 35.2K |