Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 775.00 | 776.00 | 766.00 | 776.00 | 117.5K |
| 09:05 | 778.00 | 779.00 | 770.00 | 772.00 | 89.0K |
| 09:10 | 768.00 | 771.00 | 760.00 | 766.00 | 236.0K |
| 09:15 | 767.00 | 767.00 | 757.00 | 759.00 | 98.3K |
| 09:20 | 759.00 | 768.00 | 758.00 | 766.00 | 89.9K |
| 09:25 | 764.00 | 765.00 | 760.00 | 760.00 | 58.7K |
| 09:30 | 762.00 | 768.00 | 762.00 | 768.00 | 28.1K |
| 09:35 | 768.00 | 773.00 | 768.00 | 772.00 | 36.3K |
| 09:40 | 771.00 | 775.00 | 771.00 | 773.00 | 65.3K |
| 09:45 | 773.00 | 779.00 | 773.00 | 778.00 | 38.1K |
| 09:50 | 779.00 | 782.00 | 777.00 | 777.00 | 71.7K |
| 09:55 | 777.00 | 785.00 | 777.00 | 785.00 | 168.3K |
| 10:00 | 785.00 | 785.00 | 780.00 | 781.00 | 119.8K |
| 10:05 | 781.00 | 786.00 | 781.00 | 785.00 | 60.3K |
| 10:10 | 786.00 | 786.00 | 784.00 | 785.00 | 81.9K |
| 10:15 | 785.00 | 785.00 | 783.00 | 785.00 | 27.7K |
| 10:20 | 785.00 | 788.00 | 784.00 | 786.00 | 148.1K |
| 10:25 | 786.00 | 791.00 | 784.00 | 791.00 | 126.8K |
| 10:30 | 791.00 | 791.00 | 787.00 | 790.00 | 155.0K |
| 10:35 | 790.00 | 793.00 | 789.00 | 793.00 | 103.6K |
| 10:40 | 792.00 | 794.00 | 789.00 | 794.00 | 214.7K |
| 10:45 | 794.00 | 796.00 | 793.00 | 796.00 | 120.9K |
| 10:50 | 796.00 | 806.00 | 796.00 | 805.00 | 168.0K |
| 10:55 | 806.00 | 808.00 | 803.00 | 804.00 | 158.8K |
| 11:00 | 804.00 | 807.00 | 802.00 | 805.00 | 99.3K |
| 11:05 | 806.00 | 808.00 | 804.00 | 806.00 | 165.2K |
| 11:10 | 806.00 | 808.00 | 801.00 | 802.00 | 126.2K |
| 11:15 | 802.00 | 806.00 | 801.00 | 805.00 | 101.1K |
| 11:20 | 805.00 | 806.00 | 805.00 | 805.00 | 8.3K |
| 11:25 | 805.00 | 805.00 | 802.00 | 805.00 | 43.6K |
| 11:30 | 806.00 | 806.00 | 803.00 | 803.00 | 15.9K |
| 11:35 | 802.00 | 806.00 | 802.00 | 803.00 | 41.1K |
| 11:40 | 803.00 | 805.00 | 803.00 | 805.00 | 43.7K |
| 11:45 | 803.00 | 806.00 | 802.00 | 805.00 | 17.9K |
| 11:50 | 805.00 | 807.00 | 805.00 | 806.00 | 18.8K |
| 11:55 | 807.00 | 809.00 | 806.00 | 809.00 | 50.7K |
| 12:00 | 809.00 | 810.00 | 808.00 | 809.00 | 40.1K |
| 12:05 | 810.00 | 811.00 | 807.00 | 807.00 | 164.1K |
| 12:10 | 808.00 | 808.00 | 806.00 | 807.00 | 16.0K |
| 12:15 | 807.00 | 807.00 | 805.00 | 806.00 | 39.7K |
| 12:20 | 806.00 | 806.00 | 803.00 | 804.00 | 78.1K |
| 12:25 | 804.00 | 805.00 | 803.00 | 804.00 | 26.6K |
| 12:30 | 804.00 | 808.00 | 804.00 | 808.00 | 30.0K |
| 12:35 | 806.00 | 807.00 | 805.00 | 806.00 | 31.6K |
| 12:40 | 806.00 | 806.00 | 802.00 | 802.00 | 70.7K |
| 12:45 | 802.00 | 803.00 | 801.00 | 801.00 | 37.3K |
| 12:50 | 802.00 | 802.00 | 800.00 | 800.00 | 74.4K |
| 12:55 | 800.00 | 803.00 | 799.00 | 799.00 | 26.4K |
| 13:00 | 800.00 | 802.00 | 797.00 | 800.00 | 38.3K |
| 13:05 | 800.00 | 800.00 | 798.00 | 798.00 | 15.2K |
| 13:10 | 796.00 | 797.00 | 794.00 | 796.00 | 21.4K |
| 13:15 | 796.00 | 797.00 | 794.00 | 794.00 | 10.4K |
| 13:20 | 793.00 | 795.00 | 792.00 | 792.00 | 53.6K |
| 13:25 | 793.00 | 795.00 | 792.00 | 795.00 | 76.1K |
| 13:30 | 794.00 | 794.00 | 791.00 | 794.00 | 28.8K |
| 13:35 | 794.00 | 795.00 | 793.00 | 795.00 | 4.4K |
| 13:40 | 796.00 | 797.00 | 795.00 | 797.00 | 15.2K |
| 13:45 | 796.00 | 796.00 | 795.00 | 796.00 | 45.5K |
| 13:50 | 796.00 | 796.00 | 795.00 | 796.00 | 11.6K |
| 13:55 | 797.00 | 797.00 | 797.00 | 797.00 | 2.5K |
| 14:00 | 797.00 | 797.00 | 794.00 | 795.00 | 63.5K |
| 14:05 | 797.00 | 798.00 | 796.00 | 798.00 | 31.1K |
| 14:10 | 798.00 | 799.00 | 797.00 | 799.00 | 9.6K |
| 14:15 | 799.00 | 799.00 | 797.00 | 799.00 | 24.6K |
| 14:20 | 799.00 | 800.00 | 799.00 | 800.00 | 18.5K |
| 14:25 | 801.00 | 802.00 | 799.00 | 800.00 | 47.9K |
| 14:30 | 800.00 | 800.00 | 799.00 | 799.00 | 14.3K |
| 14:35 | 800.00 | 801.00 | 797.00 | 797.00 | 31.1K |
| 14:40 | 798.00 | 800.00 | 797.00 | 799.00 | 31.2K |
| 14:45 | 799.00 | 799.00 | 798.00 | 799.00 | 16.9K |
| 14:50 | 798.00 | 798.00 | 797.00 | 798.00 | 25.7K |
| 14:55 | 797.00 | 797.00 | 794.00 | 797.00 | 153.9K |
| 15:00 | 796.00 | 797.00 | 796.00 | 797.00 | 43.2K |
| 15:05 | 798.00 | 799.00 | 797.00 | 797.00 | 31.5K |
| 15:10 | 798.00 | 799.00 | 796.00 | 798.00 | 35.7K |
| 15:15 | 799.00 | 800.00 | 797.00 | 797.00 | 72.0K |
| 15:25 | 800.00 | 800.00 | 800.00 | 800.00 | 45.4K |